IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 8.11 | 8.17 | 0.86% | 8.18 | 8.01 |
| Wed Jul 08 2026 | 8.22 | 8.1 | -0.49% | 8.23 | 8.01 |
| Tue Jul 07 2026 | 8.18 | 8.14 | 0.49% | 8.26 | 8.1 |
| Mon Jul 06 2026 | 8.23 | 8.1 | 0.12% | 8.23 | 8.05 |
| Fri Jul 03 2026 | 8.14 | 8.09 | -0.61% | 8.3 | 8.01 |
| Thu Jul 02 2026 | 8.06 | 8.14 | 0.00% | 8.32 | 8.06 |
| Wed Jul 01 2026 | 8.31 | 8.14 | -1.09% | 8.34 | 8.03 |
| Tue Jun 30 2026 | 8.02 | 8.23 | 1.11% | 8.39 | 8.02 |
| Mon Jun 29 2026 | 8.27 | 8.14 | -1.57% | 8.35 | 8 |
| Thu Jun 25 2026 | 8.51 | 8.27 | -1.90% | 8.51 | 8.19 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers Share Price
- IL&FS Investment Managers Share Price chart
- IL&FS Investment Managers Fundamental Analysis
- IL&FS Investment Managers Technical Analysis
- IL&FS Investment Managers Peer Comparison
- IL&FS Investment Managers Dividend
- IL&FS Investment Managers Board of Directors
- IL&FS Investment Managers Shareholding Pattern
