| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.74 | 8.52 | -1.96% | 8.8 | 8.5 |
| Thu Aug 14 2025 | 8.69 | 8.69 | -0.34% | 8.89 | 8.6 |
| Wed Aug 13 2025 | 8.8 | 8.72 | 0.00% | 8.81 | 8.6 |
| Tue Aug 12 2025 | 8.64 | 8.72 | 2.35% | 8.88 | 8.53 |
| Mon Aug 11 2025 | 8.55 | 8.52 | 1.07% | 8.59 | 8.39 |
| Fri Aug 08 2025 | 8.36 | 8.43 | 3.56% | 8.64 | 8.18 |
| Thu Aug 07 2025 | 8.39 | 8.14 | -3.90% | 8.56 | 7.8 |
| Wed Aug 06 2025 | 8.84 | 8.47 | -2.42% | 8.84 | 8.21 |
| Tue Aug 05 2025 | 8.8 | 8.68 | 0.93% | 8.8 | 8.61 |
| Mon Aug 04 2025 | 8.84 | 8.6 | -0.46% | 8.85 | 8.56 |