IL&FS Investment Managers share price history
IVC
8.43
0.26 (3.18%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.22 | 8.43 | 3.18% | 8.55 | 8.19 |
| Tue Dec 23 2025 | 8.14 | 8.17 | 1.36% | 8.19 | 8.1 |
| Mon Dec 22 2025 | 7.84 | 8.06 | 0.00% | 8.14 | 7.84 |
| Fri Dec 19 2025 | 8.09 | 8.06 | 0.75% | 8.1 | 7.9 |
| Thu Dec 18 2025 | 8.09 | 8 | 0.00% | 8.19 | 7.96 |
| Wed Dec 17 2025 | 8 | 8 | 0.00% | 8.09 | 7.9 |
| Tue Dec 16 2025 | 8.07 | 8 | -0.87% | 8.13 | 7.9 |
| Mon Dec 15 2025 | 8.01 | 8.07 | -0.37% | 8.1 | 8.01 |
| Fri Dec 12 2025 | 8.06 | 8.1 | 0.87% | 8.18 | 8.06 |
| Thu Dec 11 2025 | 8.14 | 8.03 | -0.25% | 8.14 | 8.02 |
