IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 6.36 | 6.29 | -1.10% | 6.42 | 6.1 |
| Fri Mar 27 2026 | 6.86 | 6.36 | -7.56% | 6.86 | 6.11 |
| Wed Mar 25 2026 | 6.75 | 6.88 | 5.68% | 6.94 | 6.59 |
| Tue Mar 24 2026 | 6.73 | 6.51 | 1.72% | 6.73 | 6.3 |
| Mon Mar 23 2026 | 6.84 | 6.4 | -7.25% | 6.9 | 6.01 |
| Fri Mar 20 2026 | 6.88 | 6.9 | 0.00% | 6.98 | 6.84 |
| Thu Mar 19 2026 | 6.96 | 6.9 | -0.86% | 6.98 | 6.84 |
| Wed Mar 18 2026 | 6.9 | 6.96 | 2.05% | 7 | 6.8 |
| Tue Mar 17 2026 | 6.67 | 6.82 | -0.29% | 6.9 | 6.67 |
| Mon Mar 16 2026 | 6.96 | 6.84 | -1.72% | 7.05 | 6.21 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers Share Price
- IL&FS Investment Managers Share Price chart
- IL&FS Investment Managers Fundamental Analysis
- IL&FS Investment Managers Technical Analysis
- IL&FS Investment Managers Peer Comparison
- IL&FS Investment Managers Dividend
- IL&FS Investment Managers Board of Directors
- IL&FS Investment Managers Shareholding Pattern
