IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 8 | 7.91 | -0.88% | 8.04 | 7.88 |
| Thu May 07 2026 | 8.01 | 7.98 | -0.25% | 8.06 | 7.9 |
| Wed May 06 2026 | 8.22 | 8 | 1.01% | 8.22 | 7.8 |
| Tue May 05 2026 | 7.88 | 7.92 | -0.75% | 8.09 | 7.84 |
| Mon May 04 2026 | 7.8 | 7.98 | -0.25% | 8.15 | 7.8 |
| Thu Apr 30 2026 | 8.18 | 8 | -2.08% | 8.18 | 7.9 |
| Wed Apr 29 2026 | 8 | 8.17 | 3.42% | 8.27 | 7.8 |
| Tue Apr 28 2026 | 7.8 | 7.9 | 1.54% | 8.23 | 7.78 |
| Mon Apr 27 2026 | 7.59 | 7.78 | 2.23% | 7.84 | 7.57 |
| Fri Apr 24 2026 | 7.86 | 7.61 | -2.44% | 7.88 | 7.61 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers Share Price
- IL&FS Investment Managers Share Price chart
- IL&FS Investment Managers Fundamental Analysis
- IL&FS Investment Managers Technical Analysis
- IL&FS Investment Managers Peer Comparison
- IL&FS Investment Managers Dividend
- IL&FS Investment Managers Board of Directors
- IL&FS Investment Managers Shareholding Pattern
