IL&FS Investment Managers share price history
IVC
7.55
0.05 (0.67%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.4 | 7.55 | 0.67% | 7.68 | 7.4 |
| Fri Nov 07 2025 | 7.5 | 7.5 | -1.19% | 7.61 | 7.4 |
| Thu Nov 06 2025 | 7.76 | 7.59 | -2.19% | 7.76 | 7.55 |
| Tue Nov 04 2025 | 7.05 | 7.76 | 2.51% | 7.88 | 7.05 |
| Mon Nov 03 2025 | 7.8 | 7.57 | -1.56% | 7.8 | 7.5 |
| Fri Oct 31 2025 | 7.82 | 7.69 | 0.00% | 7.82 | 7.65 |
| Thu Oct 30 2025 | 7.67 | 7.69 | 0.26% | 7.76 | 7.61 |
| Wed Oct 29 2025 | 7.67 | 7.67 | -0.26% | 7.75 | 7.57 |
| Tue Oct 28 2025 | 7.65 | 7.69 | -0.90% | 7.84 | 7.61 |
| Mon Oct 27 2025 | 7.9 | 7.76 | 0.13% | 7.9 | 7.59 |