IL&FS Investment Managers share price history
IVC
7.72
0.01 (-0.13%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.83 | 7.72 | -0.13% | 7.85 | 7.36 |
| Fri Oct 17 2025 | 7.69 | 7.73 | 0.78% | 8 | 7.65 |
| Thu Oct 16 2025 | 7.84 | 7.67 | -1.16% | 7.84 | 7.61 |
| Wed Oct 15 2025 | 7.98 | 7.76 | -2.02% | 8 | 7.61 |
| Tue Oct 14 2025 | 7.92 | 7.92 | 0.00% | 8 | 7.88 |
| Mon Oct 13 2025 | 7.94 | 7.92 | -0.25% | 8 | 7.9 |
| Fri Oct 10 2025 | 7.96 | 7.94 | 0.25% | 8.03 | 7.9 |
| Thu Oct 09 2025 | 8 | 7.92 | -1.12% | 8.05 | 7.88 |
| Wed Oct 08 2025 | 8.06 | 8.01 | -0.50% | 8.1 | 7.96 |
| Tue Oct 07 2025 | 8.07 | 8.05 | -0.12% | 8.14 | 8.05 |