IL&FS Investment Managers share price history
IVC
7.67
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 7.65 | 7.67 | 2.13% | 7.86 | 7.57 |
| Wed Jan 21 2026 | 7.73 | 7.51 | -3.22% | 7.76 | 7.44 |
| Tue Jan 20 2026 | 7.92 | 7.76 | -2.02% | 7.96 | 7.71 |
| Mon Jan 19 2026 | 7.96 | 7.92 | -0.50% | 7.96 | 7.86 |
| Fri Jan 16 2026 | 7.96 | 7.96 | 0.25% | 8.18 | 7.92 |
| Wed Jan 14 2026 | 7.76 | 7.94 | 1.02% | 7.98 | 7.76 |
| Tue Jan 13 2026 | 8 | 7.86 | -0.51% | 8 | 7.84 |
| Mon Jan 12 2026 | 7.96 | 7.9 | 0.25% | 8 | 7.8 |
| Fri Jan 09 2026 | 8.06 | 7.88 | -2.23% | 8.14 | 7.8 |
| Thu Jan 08 2026 | 8.13 | 8.06 | 0.50% | 8.13 | 8.01 |
