IL&FS Investment Managers share price history
IVC
8.65
0.15 (-1.70%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.8 | 8.64 | -1.82% | 8.98 | 8.53 |
| Thu Sep 04 2025 | 8.92 | 8.8 | -0.23% | 9.06 | 8.73 |
| Wed Sep 03 2025 | 8.53 | 8.82 | 4.01% | 9.18 | 8.53 |
| Tue Sep 02 2025 | 8.21 | 8.48 | 2.54% | 8.52 | 8.21 |
| Mon Sep 01 2025 | 8.36 | 8.27 | 2.61% | 8.39 | 8.19 |
| Fri Aug 29 2025 | 8.07 | 8.06 | 1.00% | 8.39 | 8 |
| Thu Aug 28 2025 | 8.27 | 7.98 | -2.92% | 8.32 | 7.94 |
| Tue Aug 26 2025 | 8.39 | 8.22 | -1.44% | 8.44 | 8.19 |
| Mon Aug 25 2025 | 8.36 | 8.34 | -0.12% | 8.43 | 8.1 |
| Fri Aug 22 2025 | 8.35 | 8.35 | -0.48% | 8.48 | 8.3 |