IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 7.54 | 7.58 | 0.66% | 7.65 | 7.4 |
| Thu Apr 16 2026 | 7.4 | 7.53 | 2.03% | 7.65 | 7.4 |
| Wed Apr 15 2026 | 7.21 | 7.38 | 1.79% | 7.59 | 7.21 |
| Mon Apr 13 2026 | 7.09 | 7.25 | -0.41% | 7.36 | 7.09 |
| Fri Apr 10 2026 | 7.34 | 7.28 | 0.28% | 7.4 | 6.55 |
| Thu Apr 09 2026 | 7.21 | 7.26 | 0.97% | 7.3 | 7.15 |
| Wed Apr 08 2026 | 7.84 | 7.19 | 3.01% | 7.84 | 7.09 |
| Tue Apr 07 2026 | 7 | 6.98 | -2.10% | 7.13 | 6.36 |
| Mon Apr 06 2026 | 7.01 | 7.13 | 1.71% | 7.19 | 7.01 |
| Thu Apr 02 2026 | 6.94 | 7.01 | 5.10% | 7.11 | 6.59 |
IL&FS Investment Managers Associated Pages
