IL&FS Investment Managers share price history

IVC

7.71

0.04 (0.52%)

Last updated on 17 Feb, 2026 | 15:40 IST

BUYSELL

The current prices are delayed, login to your account for live prices

IL&FS Investment Managers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 17 2026	7.65	7.71	0.52%	7.83	7.55
Mon Feb 16 2026	7.61	7.67	0.79%	7.71	7.5
Fri Feb 13 2026	7.78	7.61	-1.81%	7.78	7.51
Thu Feb 12 2026	7.76	7.75	0.00%	7.82	7.71
Wed Feb 11 2026	7.82	7.75	-0.64%	7.84	7.69
Tue Feb 10 2026	7.76	7.8	0.52%	7.88	7.76
Mon Feb 09 2026	7.75	7.76	0.13%	7.94	7.71
Fri Feb 06 2026	7.73	7.75	0.78%	7.78	7.67
Thu Feb 05 2026	7.73	7.69	-0.26%	7.78	7.67
Wed Feb 04 2026	7.75	7.71	0.52%	7.75	7.65

1
2
3
4
...
25

IL&FS Investment Managers Associated Pages