IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 7.65 | 7.8 | 1.43% | 7.88 | 7.62 |
| Thu Sep 24 2026 | 7.86 | 7.69 | -1.66% | 7.86 | 7.63 |
| Wed Sep 23 2026 | 7.9 | 7.82 | 0.51% | 7.9 | 7.65 |
| Tue Sep 22 2026 | 7.82 | 7.78 | -0.51% | 7.98 | 7.71 |
| Mon Sep 21 2026 | 7.96 | 7.82 | -1.01% | 7.98 | 7.73 |
| Fri Sep 18 2026 | 7.78 | 7.9 | 0.77% | 8 | 7.78 |
| Thu Sep 17 2026 | 7.94 | 7.84 | 1.03% | 7.94 | 7.63 |
| Wed Sep 16 2026 | 7.61 | 7.76 | -2.02% | 7.82 | 7.55 |
| Tue Sep 15 2026 | 8.57 | 7.92 | -12.97% | 8.57 | 7.78 |
| Fri Sep 11 2026 | 9.56 | 9.1 | -5.99% | 9.56 | 9.05 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers
Share Price - IL&FS Investment Managers
Share Price chart - IL&FS Investment Managers
Fundamental Analysis - IL&FS Investment Managers
Technical Analysis - IL&FS Investment Managers
Peer Comparison - IL&FS Investment Managers
Dividend - IL&FS Investment Managers
Board of Directors - IL&FS Investment Managers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IVC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
