IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 8.42 | 8.21 | -1.20% | 8.42 | 8.15 |
| Mon Aug 17 2026 | 8.25 | 8.31 | 0.48% | 8.43 | 8.25 |
| Fri Aug 14 2026 | 8.35 | 8.27 | -2.93% | 8.52 | 7.98 |
| Thu Aug 13 2026 | 8.63 | 8.52 | -0.47% | 8.72 | 8.47 |
| Wed Aug 12 2026 | 8.3 | 8.56 | 2.39% | 9.8 | 8.3 |
| Tue Aug 11 2026 | 8.19 | 8.36 | 0.72% | 8.44 | 8.14 |
| Mon Aug 10 2026 | 8.1 | 8.3 | 1.47% | 8.38 | 8.1 |
| Fri Aug 07 2026 | 8.09 | 8.18 | 1.11% | 8.23 | 8.09 |
| Thu Aug 06 2026 | 8.14 | 8.09 | 1.12% | 8.27 | 8 |
| Wed Aug 05 2026 | 8.47 | 8 | -5.55% | 8.6 | 7.96 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers
Share Price - IL&FS Investment Managers
Share Price chart - IL&FS Investment Managers
Fundamental Analysis - IL&FS Investment Managers
Technical Analysis - IL&FS Investment Managers
Peer Comparison - IL&FS Investment Managers
Dividend - IL&FS Investment Managers
Board of Directors - IL&FS Investment Managers
Shareholding Pattern
