IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 7.9 | 7.86 | -1.26% | 8 | 7.42 |
| Thu Nov 05 2026 | 7.9 | 7.96 | 0.51% | 8 | 7.84 |
| Wed Nov 04 2026 | 8.1 | 7.92 | -0.50% | 8.11 | 7.82 |
| Tue Nov 03 2026 | 7.94 | 7.96 | 1.79% | 8 | 7.8 |
| Mon Nov 02 2026 | 7.69 | 7.82 | 4.27% | 7.96 | 7.53 |
| Fri Oct 30 2026 | 7.63 | 7.5 | -0.13% | 7.65 | 7.48 |
| Thu Oct 29 2026 | 7.73 | 7.51 | -1.57% | 7.73 | 7.36 |
| Wed Oct 28 2026 | 7.53 | 7.63 | 1.33% | 7.69 | 7.44 |
| Tue Oct 27 2026 | 7.67 | 7.53 | 0.40% | 7.69 | 7.44 |
| Mon Oct 26 2026 | 7.46 | 7.5 | 0.54% | 7.57 | 7.44 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers
Share Price - IL&FS Investment Managers
Share Price chart - IL&FS Investment Managers
Fundamental Analysis - IL&FS Investment Managers
Technical Analysis - IL&FS Investment Managers
Peer Comparison - IL&FS Investment Managers
Dividend - IL&FS Investment Managers
Board of Directors - IL&FS Investment Managers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IVC
