IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 8.01 | 7.88 | 0.00% | 8.01 | 7.61 |
| Thu Oct 15 2026 | 8.02 | 7.88 | -1.01% | 8.02 | 7.84 |
| Wed Oct 14 2026 | 8 | 7.96 | -0.25% | 8.05 | 7.94 |
| Tue Oct 13 2026 | 8.1 | 7.98 | 0.00% | 8.1 | 7.9 |
| Mon Oct 12 2026 | 7.9 | 7.98 | 1.53% | 8.06 | 7.86 |
| Fri Oct 09 2026 | 7.84 | 7.86 | 0.00% | 8.5 | 7.69 |
| Thu Oct 08 2026 | 7.98 | 7.86 | -1.01% | 7.98 | 7.84 |
| Wed Oct 07 2026 | 7.8 | 7.94 | -0.75% | 8.07 | 7.8 |
| Tue Oct 06 2026 | 7.98 | 8 | 2.04% | 8.1 | 7.84 |
| Mon Oct 05 2026 | 8.05 | 7.84 | 0.51% | 8.18 | 7.8 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers
Share Price - IL&FS Investment Managers
Share Price chart - IL&FS Investment Managers
Fundamental Analysis - IL&FS Investment Managers
Technical Analysis - IL&FS Investment Managers
Peer Comparison - IL&FS Investment Managers
Dividend - IL&FS Investment Managers
Board of Directors - IL&FS Investment Managers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IVC
