| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 9.09 | 8.96 | 0.00% | 9.09 | 8.94 |
| Wed Jul 16 2025 | 9.06 | 8.96 | -0.11% | 9.07 | 8.92 |
| Tue Jul 15 2025 | 9.06 | 8.97 | 0.56% | 9.06 | 8.9 |
| Mon Jul 14 2025 | 8.97 | 8.92 | -0.89% | 9.02 | 8.84 |
| Fri Jul 11 2025 | 9.09 | 9 | -0.11% | 9.1 | 8.97 |
| Thu Jul 10 2025 | 9.09 | 9.01 | 0.11% | 9.14 | 8.98 |
| Wed Jul 09 2025 | 9.1 | 9 | -0.11% | 9.1 | 8.92 |
| Tue Jul 08 2025 | 9.1 | 9.01 | 0.00% | 9.17 | 8.97 |
| Mon Jul 07 2025 | 9.03 | 9.01 | -0.66% | 9.17 | 8.96 |
| Fri Jul 04 2025 | 9.02 | 9.07 | -0.66% | 9.15 | 8.88 |