IL&FS Investment Managers share price history
IVC
7.87
0.03 (-0.38%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8 | 7.87 | -0.13% | 8 | 7.84 |
| Fri Jan 09 2026 | 8.06 | 7.88 | -2.23% | 8.14 | 7.8 |
| Thu Jan 08 2026 | 8.13 | 8.06 | 0.50% | 8.13 | 8.01 |
| Wed Jan 07 2026 | 8.13 | 8.02 | -0.99% | 8.18 | 7.98 |
| Tue Jan 06 2026 | 8.19 | 8.1 | 0.37% | 8.35 | 8.01 |
| Mon Jan 05 2026 | 8.18 | 8.07 | -0.49% | 8.22 | 8.02 |
| Fri Jan 02 2026 | 8.18 | 8.11 | 0.00% | 8.25 | 8 |
| Thu Jan 01 2026 | 8.3 | 8.11 | -0.37% | 8.38 | 8.02 |
| Wed Dec 31 2025 | 8.17 | 8.14 | -0.49% | 8.27 | 8.1 |
| Tue Dec 30 2025 | 8.05 | 8.18 | 0.49% | 8.5 | 8.05 |
