IL&FS Investment Managers share price history
IVC
8.08
0.07 (0.87%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.83 | 8.08 | 0.87% | 8.2 | 7.83 |
| Wed Dec 03 2025 | 8.18 | 8.01 | -0.62% | 8.18 | 7.92 |
| Tue Dec 02 2025 | 8.15 | 8.06 | 0.37% | 8.22 | 8.02 |
| Mon Dec 01 2025 | 8.19 | 8.03 | -0.74% | 8.19 | 8.01 |
| Fri Nov 28 2025 | 8.18 | 8.09 | -0.98% | 8.3 | 8.03 |
| Thu Nov 27 2025 | 8.25 | 8.17 | 0.74% | 8.28 | 8.05 |
| Wed Nov 26 2025 | 8.05 | 8.11 | 0.75% | 8.17 | 8.03 |
| Tue Nov 25 2025 | 8.14 | 8.05 | 0.37% | 8.14 | 8 |
| Mon Nov 24 2025 | 8.35 | 8.02 | -5.31% | 8.42 | 7.96 |
| Fri Nov 21 2025 | 8.5 | 8.47 | -6.92% | 8.6 | 8.1 |