IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 8.49 | 8.57 | 1.06% | 8.71 | 8.48 |
| Thu Jun 18 2026 | 8.56 | 8.48 | -0.47% | 8.56 | 8.43 |
| Wed Jun 17 2026 | 8.5 | 8.52 | 0.24% | 8.64 | 8.46 |
| Tue Jun 16 2026 | 8.59 | 8.5 | -0.23% | 8.59 | 8.42 |
| Mon Jun 15 2026 | 8.64 | 8.52 | 1.07% | 8.64 | 8.46 |
| Fri Jun 12 2026 | 8.55 | 8.43 | 1.93% | 8.55 | 8.31 |
| Thu Jun 11 2026 | 8.21 | 8.27 | -1.90% | 8.47 | 8.21 |
| Wed Jun 10 2026 | 8.18 | 8.43 | 4.07% | 9.19 | 8.11 |
| Tue Jun 09 2026 | 8.05 | 8.1 | 1.00% | 8.27 | 8.02 |
| Mon Jun 08 2026 | 8.19 | 8.02 | -2.08% | 8.19 | 8.01 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers Share Price
- IL&FS Investment Managers Share Price chart
- IL&FS Investment Managers Fundamental Analysis
- IL&FS Investment Managers Technical Analysis
- IL&FS Investment Managers Peer Comparison
- IL&FS Investment Managers Dividend
- IL&FS Investment Managers Board of Directors
- IL&FS Investment Managers Shareholding Pattern
