IL&FS Investment Managers share price history
IVC
8.08
0.08 (1.00%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8 | 8.08 | 1.00% | 8.18 | 8 |
| Mon Sep 29 2025 | 8.18 | 8 | -0.74% | 8.22 | 7.9 |
| Fri Sep 26 2025 | 8.22 | 8.06 | -1.95% | 8.28 | 8.03 |
| Thu Sep 25 2025 | 8.31 | 8.22 | -1.08% | 8.38 | 8.17 |
| Wed Sep 24 2025 | 8.48 | 8.31 | -0.60% | 8.48 | 8.3 |
| Tue Sep 23 2025 | 8.48 | 8.36 | -0.24% | 8.48 | 8.35 |
| Mon Sep 22 2025 | 8.5 | 8.38 | -0.12% | 8.5 | 8.35 |
| Fri Sep 19 2025 | 8.38 | 8.39 | -0.36% | 8.47 | 8.35 |
| Thu Sep 18 2025 | 8.5 | 8.42 | 0.24% | 8.5 | 8.39 |
| Wed Sep 17 2025 | 8.48 | 8.4 | 0.60% | 8.53 | 8.36 |