IL&FS Investment Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 8.26 | 8.24 | 0.24% | 8.32 | 8.16 |
| Tue Jul 28 2026 | 8.35 | 8.22 | -0.60% | 8.35 | 8.15 |
| Mon Jul 27 2026 | 8.19 | 8.27 | 0.61% | 8.35 | 8.19 |
| Fri Jul 24 2026 | 8.26 | 8.22 | -0.48% | 8.28 | 8.15 |
| Thu Jul 23 2026 | 8.35 | 8.26 | 0.00% | 8.5 | 8.25 |
| Wed Jul 22 2026 | 8.38 | 8.26 | -0.60% | 8.38 | 8.25 |
| Tue Jul 21 2026 | 8.43 | 8.31 | 0.36% | 8.43 | 8.22 |
| Mon Jul 20 2026 | 8.26 | 8.28 | -1.31% | 8.43 | 8.26 |
| Fri Jul 17 2026 | 8.35 | 8.39 | -0.12% | 8.48 | 8.22 |
| Thu Jul 16 2026 | 8.44 | 8.4 | 0.60% | 8.63 | 8.31 |
IL&FS Investment Managers Associated Pages
- IL&FS Investment Managers
Share Price - IL&FS Investment Managers
Share Price chart - IL&FS Investment Managers
Fundamental Analysis - IL&FS Investment Managers
Technical Analysis - IL&FS Investment Managers
Peer Comparison - IL&FS Investment Managers
Dividend - IL&FS Investment Managers
Board of Directors - IL&FS Investment Managers
Shareholding Pattern
