IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 39 | 38.59 | 0.08% | 39.55 | 38 |
| Wed Sep 30 2026 | 35 | 38.56 | 4.93% | 38.59 | 35 |
| Tue Sep 29 2026 | 39.34 | 36.75 | -4.64% | 39.34 | 36.63 |
| Mon Sep 28 2026 | 40 | 38.54 | -3.65% | 40 | 38 |
| Fri Sep 25 2026 | 41.5 | 40 | -3.66% | 42.5 | 40 |
| Thu Sep 24 2026 | 42 | 41.52 | -1.14% | 42.4 | 41.5 |
| Wed Sep 23 2026 | 42.29 | 42 | -0.94% | 43.5 | 42 |
| Tue Sep 22 2026 | 43.79 | 42.4 | 0.76% | 43.79 | 41 |
| Mon Sep 21 2026 | 42 | 42.08 | 3.75% | 42.58 | 40.95 |
| Fri Sep 18 2026 | 39 | 40.56 | 4.00% | 40.95 | 38.59 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company
Share Price - IL&FS Engineering and Construction Company
Share Price chart - IL&FS Engineering and Construction Company
Fundamental Analysis - IL&FS Engineering and Construction Company
Technical Analysis - IL&FS Engineering and Construction Company
Peer Comparison - IL&FS Engineering and Construction Company
Board of Directors - IL&FS Engineering and Construction Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IL&FSENGG
