IL&FS Engineering and Construction Company Share Price History

IL&FSENGG

Infrastructure Small Cap

38.150.01 (-0.03%)

Last updated on 13 Nov, 2026 | 15:18 IST

Free Demat with Zero AMC*

IL&FS Engineering and Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	38.01	38.15	0.00%	39	36.4
Thu Nov 12 2026	39	38.15	1.49%	39.47	38.04
Wed Nov 11 2026	39	37.59	-3.98%	40.54	37.2
Mon Nov 09 2026	40	39.15	-3.38%	40	39.02
Sun Nov 08 2026	40.9	40.52	2.07%	40.9	39.7
Fri Nov 06 2026	40	39.7	1.79%	40.95	39
Thu Nov 05 2026	39.7	39	1.14%	40	38.54
Wed Nov 04 2026	38.9	38.56	2.09%	39.25	37.5
Tue Nov 03 2026	38.5	37.77	-1.90%	39	37.5
Mon Nov 02 2026	38.54	38.5	1.21%	38.54	37

1
2
3
4
...
26

IL&FS Engineering and Construction Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support