IL&FS Engineering and Construction Company share price history
IL&FSENGG
22.54
0.78 (3.58%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.7 | 22.54 | 3.58% | 22.58 | 21 |
| Thu Feb 19 2026 | 22.62 | 21.76 | -4.94% | 23.5 | 21.76 |
| Wed Feb 18 2026 | 25.2 | 22.89 | -4.98% | 25.2 | 22.88 |
| Tue Feb 17 2026 | 25.7 | 24.09 | -4.97% | 25.7 | 24.09 |
| Mon Feb 16 2026 | 26.05 | 25.35 | -2.69% | 26.05 | 24.76 |
| Fri Feb 13 2026 | 27.07 | 26.05 | -5.03% | 27.07 | 26.05 |
| Thu Feb 12 2026 | 28.79 | 27.43 | -4.95% | 28.79 | 27.42 |
| Wed Feb 11 2026 | 29.69 | 28.86 | 1.23% | 29.69 | 27.1 |
| Tue Feb 10 2026 | 28.52 | 28.51 | 4.93% | 28.52 | 27 |
| Mon Feb 09 2026 | 26.2 | 27.17 | 5.03% | 27.17 | 26.2 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company Share Price
- IL&FS Engineering and Construction Company Share Price chart
- IL&FS Engineering and Construction Company Fundamental Analysis
- IL&FS Engineering and Construction Company Technical Analysis
- IL&FS Engineering and Construction Company Peer Comparison
- IL&FS Engineering and Construction Company Board of Directors
- IL&FS Engineering and Construction Company Shareholding Pattern
