IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 35.5 | 36.73 | 4.94% | 36.75 | 35.5 |
| Thu Aug 13 2026 | 33.25 | 35 | 1.39% | 35.49 | 33.25 |
| Wed Aug 12 2026 | 35 | 34.52 | -1.88% | 35.18 | 34.38 |
| Tue Aug 11 2026 | 36.2 | 35.18 | -0.90% | 36.2 | 35 |
| Mon Aug 10 2026 | 36.15 | 35.5 | -3.69% | 36.15 | 35.5 |
| Fri Aug 07 2026 | 35.52 | 36.86 | 3.77% | 37.04 | 35 |
| Thu Aug 06 2026 | 35 | 35.52 | 1.49% | 35.75 | 34.5 |
| Wed Aug 05 2026 | 36.5 | 35 | -0.43% | 36.5 | 34 |
| Tue Aug 04 2026 | 35.09 | 35.15 | -0.09% | 35.97 | 34 |
| Mon Aug 03 2026 | 36.95 | 35.18 | -4.84% | 36.95 | 35.13 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company
Share Price - IL&FS Engineering and Construction Company
Share Price chart - IL&FS Engineering and Construction Company
Fundamental Analysis - IL&FS Engineering and Construction Company
Technical Analysis - IL&FS Engineering and Construction Company
Peer Comparison - IL&FS Engineering and Construction Company
Board of Directors - IL&FS Engineering and Construction Company
Shareholding Pattern
