| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 35 | 35.2 | 3.90% | 35.58 | 34.1 |
| Fri Aug 01 2025 | 34.25 | 33.88 | -3.61% | 35.65 | 33.65 |
| Thu Jul 31 2025 | 34 | 35.15 | 1.65% | 36 | 34 |
| Wed Jul 30 2025 | 35.29 | 34.58 | -2.01% | 35.29 | 33.56 |
| Tue Jul 29 2025 | 34.49 | 35.29 | 2.32% | 35.29 | 34.49 |
| Mon Jul 28 2025 | 35.9 | 34.49 | -0.35% | 35.9 | 34 |
| Fri Jul 25 2025 | 35.5 | 34.61 | -2.51% | 35.95 | 34.11 |
| Thu Jul 24 2025 | 35.7 | 35.5 | -0.75% | 36.4 | 34.77 |
| Wed Jul 23 2025 | 36.34 | 35.77 | 3.23% | 36.34 | 34.59 |
| Tue Jul 22 2025 | 35.79 | 34.65 | -2.39% | 36.43 | 34.58 |