Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 34.05 | 33 | -1.14% | 34.45 | 32.5 |
Thu Aug 14 2025 | 34.95 | 33.38 | -0.48% | 34.95 | 33 |
Wed Aug 13 2025 | 35 | 33.54 | -1.00% | 35 | 32.34 |
Tue Aug 12 2025 | 35 | 33.88 | 0.12% | 35 | 32.31 |
Mon Aug 11 2025 | 34 | 33.84 | 2.98% | 34 | 32.29 |
Fri Aug 08 2025 | 32.59 | 32.86 | -2.17% | 34.34 | 32.59 |
Thu Aug 07 2025 | 35 | 33.59 | 0.27% | 35 | 32.5 |
Wed Aug 06 2025 | 34.97 | 33.5 | -4.20% | 35 | 33.22 |
Tue Aug 05 2025 | 35.15 | 34.97 | 0.58% | 35.15 | 33.15 |
Mon Aug 04 2025 | 35 | 34.77 | 2.63% | 35.58 | 34.09 |