IL&FS Engineering and Construction Company share price history
IL&FSENGG
26.83
0.19 (0.71%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27 | 26.83 | 2.76% | 27 | 26.15 |
| Fri Jan 09 2026 | 26 | 26.11 | 2.59% | 26.71 | 25.51 |
| Thu Jan 08 2026 | 26.23 | 25.45 | -3.16% | 26.95 | 24.96 |
| Wed Jan 07 2026 | 27.85 | 26.28 | -2.12% | 27.85 | 25.51 |
| Tue Jan 06 2026 | 26.5 | 26.85 | 1.40% | 26.98 | 25.5 |
| Mon Jan 05 2026 | 26.07 | 26.48 | 1.57% | 27.23 | 25.57 |
| Fri Jan 02 2026 | 26.5 | 26.07 | -1.99% | 26.85 | 25.75 |
| Thu Jan 01 2026 | 26 | 26.6 | -0.56% | 26.7 | 25.76 |
| Wed Dec 31 2025 | 27 | 26.75 | 1.44% | 27.14 | 26.39 |
| Tue Dec 30 2025 | 26.37 | 26.37 | -3.37% | 26.4 | 26.37 |
