IL&FS Engineering and Construction Company share price history
IL&FSENGG
27.04
0.65 (2.46%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 27.04 | 27.04 | 2.50% | 27.04 | 27.04 |
| Mon Nov 10 2025 | 27.42 | 26.38 | -1.42% | 27.42 | 25.42 |
| Fri Nov 07 2025 | 26.96 | 26.76 | -0.74% | 26.96 | 25.62 |
| Thu Nov 06 2025 | 27.22 | 26.96 | -0.96% | 27.22 | 26.1 |
| Tue Nov 04 2025 | 27.01 | 27.22 | -2.89% | 28.39 | 26.89 |
| Mon Nov 03 2025 | 28.39 | 28.03 | 1.74% | 28.93 | 27.1 |
| Fri Oct 31 2025 | 27.43 | 27.55 | -1.54% | 28.5 | 26.6 |
| Thu Oct 30 2025 | 28.89 | 27.98 | -3.15% | 29.5 | 27.71 |
| Wed Oct 29 2025 | 29.5 | 28.89 | -0.48% | 30.19 | 28.27 |
| Tue Oct 28 2025 | 28.35 | 29.03 | 2.40% | 29.54 | 27.11 |