IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 37.3 | 36.98 | 4.11% | 37.3 | 34 |
| Thu Jul 30 2026 | 35.52 | 35.52 | 4.96% | 35.52 | 35 |
| Wed Jul 29 2026 | 32.5 | 33.84 | 5.03% | 33.84 | 32.5 |
| Tue Jul 28 2026 | 30.37 | 32.22 | 4.95% | 32.22 | 30.37 |
| Mon Jul 27 2026 | 30.1 | 30.7 | -2.69% | 32 | 29.98 |
| Fri Jul 24 2026 | 31.55 | 31.55 | 4.99% | 31.55 | 31.55 |
| Thu Jul 23 2026 | 29.03 | 30.05 | 5.00% | 30.05 | 29.03 |
| Wed Jul 22 2026 | 27.5 | 28.62 | 4.95% | 28.62 | 27.5 |
| Tue Jul 21 2026 | 27.04 | 27.27 | -2.75% | 28.5 | 27 |
| Mon Jul 20 2026 | 27.56 | 28.04 | 1.74% | 28.04 | 27.07 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company
Share Price - IL&FS Engineering and Construction Company
Share Price chart - IL&FS Engineering and Construction Company
Fundamental Analysis - IL&FS Engineering and Construction Company
Technical Analysis - IL&FS Engineering and Construction Company
Peer Comparison - IL&FS Engineering and Construction Company
Board of Directors - IL&FS Engineering and Construction Company
Shareholding Pattern
