IL&FS Engineering and Construction Company share price history
IL&FSENGG
28
0.03 (-0.11%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.03 | 28 | -0.11% | 29.4 | 27.5 |
| Wed Dec 03 2025 | 28.72 | 28.03 | -2.40% | 29.5 | 27.29 |
| Tue Dec 02 2025 | 30.98 | 28.72 | -3.07% | 30.98 | 28.6 |
| Mon Dec 01 2025 | 29.71 | 29.63 | -0.27% | 31.2 | 28.5 |
| Fri Nov 28 2025 | 29.5 | 29.71 | 4.98% | 29.71 | 28.35 |
| Thu Nov 27 2025 | 28.3 | 28.3 | 4.97% | 28.3 | 28 |
| Wed Nov 26 2025 | 26.95 | 26.96 | 4.94% | 26.96 | 25.7 |
| Tue Nov 25 2025 | 26 | 25.69 | -1.91% | 26.37 | 25.65 |
| Mon Nov 24 2025 | 27 | 26.19 | -0.64% | 27.5 | 25.56 |
| Fri Nov 21 2025 | 26.7 | 26.36 | -1.57% | 26.7 | 25.7 |