IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 37 | 36.39 | -0.66% | 37 | 35.5 |
| Thu Aug 20 2026 | 38.88 | 36.63 | -2.42% | 39.38 | 36.5 |
| Wed Aug 19 2026 | 37.54 | 37.54 | -0.05% | 38 | 35.75 |
| Tue Aug 18 2026 | 36.54 | 37.56 | 4.95% | 37.56 | 36.54 |
| Mon Aug 17 2026 | 37.45 | 35.79 | -2.53% | 37.45 | 35.5 |
| Fri Aug 14 2026 | 35.5 | 36.72 | 4.91% | 36.75 | 35.5 |
| Thu Aug 13 2026 | 33.25 | 35 | 1.39% | 35.49 | 33.25 |
| Wed Aug 12 2026 | 35 | 34.52 | -1.88% | 35.18 | 34.38 |
| Tue Aug 11 2026 | 36.2 | 35.18 | -0.90% | 36.2 | 35 |
| Mon Aug 10 2026 | 36.15 | 35.5 | -3.69% | 36.15 | 35.5 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company
Share Price - IL&FS Engineering and Construction Company
Share Price chart - IL&FS Engineering and Construction Company
Fundamental Analysis - IL&FS Engineering and Construction Company
Technical Analysis - IL&FS Engineering and Construction Company
Peer Comparison - IL&FS Engineering and Construction Company
Board of Directors - IL&FS Engineering and Construction Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
