IL&FS Engineering and Construction Company share price history
IL&FSENGG
33
0.28 (0.86%)Last updated on 5 Sep, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 32.72 | 33 | 0.86% | 33 | 32.16 |
| Thu Sep 04 2025 | 33.95 | 32.72 | 0.00% | 33.95 | 32.15 |
| Wed Sep 03 2025 | 31.95 | 32.72 | 0.34% | 34 | 31.95 |
| Tue Sep 02 2025 | 33.65 | 32.61 | -1.03% | 34.49 | 32.11 |
| Mon Sep 01 2025 | 32.79 | 32.95 | 2.49% | 33.74 | 32.15 |
| Fri Aug 29 2025 | 33.58 | 32.15 | -0.09% | 33.58 | 32 |
| Thu Aug 28 2025 | 32.7 | 32.18 | 2.91% | 32.79 | 31.5 |
| Tue Aug 26 2025 | 32.4 | 31.27 | -3.49% | 32.9 | 31.1 |
| Mon Aug 25 2025 | 33.86 | 32.4 | -4.31% | 33.86 | 32.2 |
| Fri Aug 22 2025 | 34 | 33.86 | -0.94% | 34.68 | 33 |