IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 32.17 | 30.87 | -4.01% | 32.75 | 30.57 |
| Fri Jun 19 2026 | 31.29 | 32.16 | 2.78% | 32.4 | 30.51 |
| Thu Jun 18 2026 | 29.98 | 31.29 | 4.47% | 31.44 | 29 |
| Wed Jun 17 2026 | 29.89 | 29.95 | 1.59% | 29.95 | 29.01 |
| Tue Jun 16 2026 | 29.54 | 29.48 | 0.14% | 29.88 | 28.51 |
| Mon Jun 15 2026 | 30.36 | 29.44 | 1.80% | 30.36 | 28.1 |
| Fri Jun 12 2026 | 29.71 | 28.92 | -0.41% | 29.71 | 28.5 |
| Thu Jun 11 2026 | 29 | 29.04 | -0.03% | 29.98 | 28.01 |
| Wed Jun 10 2026 | 29.03 | 29.05 | 0.17% | 29.98 | 29 |
| Tue Jun 09 2026 | 30 | 29 | -0.03% | 30 | 28.5 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company Share Price
- IL&FS Engineering and Construction Company Share Price chart
- IL&FS Engineering and Construction Company Fundamental Analysis
- IL&FS Engineering and Construction Company Technical Analysis
- IL&FS Engineering and Construction Company Peer Comparison
- IL&FS Engineering and Construction Company Board of Directors
- IL&FS Engineering and Construction Company Shareholding Pattern
