IL&FS Engineering and Construction Company share price history
IL&FSENGG
26.06
1.37 (-4.99%)Last updated on 13 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 27.08 | 26.06 | -4.99% | 27.08 | 26.06 |
| Thu Feb 12 2026 | 28.79 | 27.43 | -4.95% | 28.79 | 27.42 |
| Wed Feb 11 2026 | 29.69 | 28.86 | 1.23% | 29.69 | 27.1 |
| Tue Feb 10 2026 | 28.52 | 28.51 | 4.93% | 28.52 | 27 |
| Mon Feb 09 2026 | 26.2 | 27.17 | 5.03% | 27.17 | 26.2 |
| Fri Feb 06 2026 | 25.87 | 25.87 | 4.99% | 25.87 | 24.25 |
| Thu Feb 05 2026 | 24.64 | 24.64 | 4.99% | 24.64 | 24.64 |
| Wed Feb 04 2026 | 22.88 | 23.47 | 4.92% | 23.47 | 22.01 |
| Tue Feb 03 2026 | 22.64 | 22.37 | 0.77% | 22.93 | 22.11 |
| Mon Feb 02 2026 | 23.39 | 22.2 | -3.31% | 23.39 | 21.82 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company Share Price
- IL&FS Engineering and Construction Company Share Price chart
- IL&FS Engineering and Construction Company Fundamental Analysis
- IL&FS Engineering and Construction Company Technical Analysis
- IL&FS Engineering and Construction Company Peer Comparison
- IL&FS Engineering and Construction Company Board of Directors
- IL&FS Engineering and Construction Company Shareholding Pattern