IL&FS Engineering and Construction Company share price history
IL&FSENGG
27
0.94 (3.61%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27 | 27 | 3.65% | 27 | 25.8 |
| Tue Dec 23 2025 | 26.93 | 26.05 | -3.27% | 26.93 | 25.59 |
| Mon Dec 22 2025 | 26.2 | 26.93 | 3.14% | 27 | 26 |
| Fri Dec 19 2025 | 27.17 | 26.11 | -1.95% | 27.79 | 25.75 |
| Thu Dec 18 2025 | 26.92 | 26.63 | -1.00% | 26.92 | 26.01 |
| Wed Dec 17 2025 | 26.96 | 26.9 | -0.22% | 26.96 | 25.75 |
| Tue Dec 16 2025 | 27.59 | 26.96 | 2.59% | 27.59 | 25.51 |
| Mon Dec 15 2025 | 27.25 | 26.28 | 1.08% | 27.25 | 25.15 |
| Fri Dec 12 2025 | 27 | 26 | -1.89% | 27.03 | 25.51 |
| Thu Dec 11 2025 | 27 | 26.5 | 1.15% | 27 | 25 |
