IL&FS Engineering and Construction Company share price history
IL&FSENGG
30.3
0.24 (0.80%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 29.72 | 30.05 | -0.96% | 30.39 | 29.72 |
| Fri Sep 26 2025 | 28.4 | 30.34 | 1.64% | 30.79 | 28.4 |
| Thu Sep 25 2025 | 31.14 | 29.85 | -4.14% | 31.18 | 29.75 |
| Wed Sep 24 2025 | 31.52 | 31.14 | -0.48% | 32 | 29.71 |
| Tue Sep 23 2025 | 31.28 | 31.29 | 0.03% | 31.75 | 29.79 |
| Mon Sep 22 2025 | 31.87 | 31.28 | -1.85% | 31.87 | 30.27 |
| Fri Sep 19 2025 | 31.89 | 31.87 | -1.36% | 33.4 | 31.04 |
| Thu Sep 18 2025 | 31 | 32.31 | -0.98% | 34 | 31 |
| Wed Sep 17 2025 | 32.88 | 32.63 | 2.13% | 33.49 | 32 |
| Tue Sep 16 2025 | 33.15 | 31.95 | -0.78% | 33.15 | 31.6 |