IL&FS Engineering and Construction Company Share Price History

IL&FSENGG

Infrastructure Small Cap

37.320.74 (-1.94%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IL&FS Engineering and Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	38	37.32	-1.94%	38.05	37
Thu Oct 22 2026	38.29	38.06	0.16%	39	38.04
Wed Oct 21 2026	38.9	38	-3.28%	39.56	38
Mon Oct 19 2026	39.15	39.29	0.74%	40.54	38
Fri Oct 16 2026	40.15	39	0.00%	40.15	38
Thu Oct 15 2026	38.65	39	0.91%	40	37.5
Wed Oct 14 2026	38.5	38.65	-0.18%	40.04	38.5
Tue Oct 13 2026	39.04	38.72	-0.72%	39.54	38.5
Mon Oct 12 2026	40.41	39	1.30%	40.41	38
Fri Oct 09 2026	38.56	38.5	-0.16%	39.5	38

1
2
3
4
...
25

IL&FS Engineering and Construction Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support