IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 28.54 | 28.54 | -0.66% | 28.54 | 28.1 |
| Thu Jul 09 2026 | 28.45 | 28.73 | 0.98% | 29.04 | 27.5 |
| Wed Jul 08 2026 | 29 | 28.45 | -4.53% | 29.5 | 28.31 |
| Tue Jul 07 2026 | 29.54 | 29.8 | 0.88% | 29.98 | 28.51 |
| Mon Jul 06 2026 | 30 | 29.54 | -1.53% | 30 | 28.5 |
| Fri Jul 03 2026 | 30.46 | 30 | -1.51% | 30.54 | 29.5 |
| Thu Jul 02 2026 | 29.5 | 30.46 | 3.68% | 30.54 | 29 |
| Wed Jul 01 2026 | 30 | 29.38 | -1.74% | 30.04 | 29.05 |
| Tue Jun 30 2026 | 28.01 | 29.9 | 1.60% | 30.04 | 28.01 |
| Mon Jun 29 2026 | 30.45 | 29.43 | -3.35% | 30.54 | 29 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company Share Price
- IL&FS Engineering and Construction Company Share Price chart
- IL&FS Engineering and Construction Company Fundamental Analysis
- IL&FS Engineering and Construction Company Technical Analysis
- IL&FS Engineering and Construction Company Peer Comparison
- IL&FS Engineering and Construction Company Board of Directors
- IL&FS Engineering and Construction Company Shareholding Pattern
