IL&FS Engineering and Construction Company share price history
IL&FSENGG
26.94
0.52 (1.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.42 | 26.94 | 1.97% | 26.99 | 25.81 |
| Fri Oct 17 2025 | 27 | 26.42 | -2.15% | 27.64 | 25.64 |
| Thu Oct 16 2025 | 28.29 | 27 | 0.00% | 28.29 | 27 |
| Wed Oct 15 2025 | 27.68 | 27 | -2.46% | 28.39 | 26.29 |
| Tue Oct 14 2025 | 27.04 | 27.68 | 3.05% | 28.1 | 26.89 |
| Mon Oct 13 2025 | 27.37 | 26.86 | -1.86% | 28.5 | 26.81 |
| Fri Oct 10 2025 | 27.75 | 27.37 | -1.37% | 28.88 | 27 |
| Thu Oct 09 2025 | 29.37 | 27.75 | -3.61% | 29.37 | 27.51 |
| Wed Oct 08 2025 | 28.2 | 28.79 | 2.09% | 29 | 27.01 |
| Tue Oct 07 2025 | 27 | 28.2 | 2.55% | 28.6 | 26.95 |