IL&FS Engineering and Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 28.84 | 26.13 | -4.98% | 28.84 | 26.13 |
| Wed Apr 22 2026 | 28 | 27.5 | -1.72% | 28.04 | 27 |
| Tue Apr 21 2026 | 27.04 | 27.98 | 0.50% | 28.64 | 27.04 |
| Mon Apr 20 2026 | 28.35 | 27.84 | -0.50% | 29.35 | 27.5 |
| Fri Apr 17 2026 | 28.29 | 27.98 | -0.18% | 29 | 27 |
| Thu Apr 16 2026 | 28.04 | 28.03 | 3.01% | 28.04 | 27 |
| Wed Apr 15 2026 | 27.64 | 27.21 | -1.56% | 28.04 | 27 |
| Mon Apr 13 2026 | 26.93 | 27.64 | 2.64% | 27.64 | 26 |
| Fri Apr 10 2026 | 26.7 | 26.93 | 0.86% | 27.79 | 25.98 |
| Thu Apr 09 2026 | 26.93 | 26.7 | -0.85% | 28 | 26.05 |
IL&FS Engineering and Construction Company Associated Pages
- IL&FS Engineering and Construction Company Share Price
- IL&FS Engineering and Construction Company Share Price chart
- IL&FS Engineering and Construction Company Fundamental Analysis
- IL&FS Engineering and Construction Company Technical Analysis
- IL&FS Engineering and Construction Company Peer Comparison
- IL&FS Engineering and Construction Company Board of Directors
- IL&FS Engineering and Construction Company Shareholding Pattern
