Ikoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 69 | 66.5 | -1.98% | 69 | 66.5 |
| Mon May 25 2026 | 67.5 | 67.84 | 2.00% | 67.84 | 67.5 |
| Fri May 22 2026 | 66.51 | 66.51 | 1.98% | 66.51 | 66.51 |
| Thu May 21 2026 | 65.22 | 65.22 | 1.99% | 65.22 | 65.22 |
| Wed May 20 2026 | 63.5 | 63.95 | 1.99% | 63.95 | 63.5 |
| Tue May 19 2026 | 61 | 62.7 | 2.00% | 62.7 | 61 |
| Mon May 18 2026 | 61 | 61.47 | 1.99% | 61.47 | 61 |
| Fri May 15 2026 | 60.5 | 60.27 | 4.33% | 60.65 | 58.5 |
| Thu May 14 2026 | 56.63 | 57.77 | 4.32% | 58.13 | 56.63 |
| Wed May 13 2026 | 55 | 55.38 | 4.73% | 55.52 | 53.5 |
