Ikoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 34.8 | 37.4 | 5.03% | 37.4 | 34.8 |
| Wed Apr 15 2026 | 35.63 | 35.61 | 4.89% | 35.63 | 33.29 |
| Mon Apr 13 2026 | 33.95 | 33.95 | 4.98% | 33.95 | 33.95 |
| Fri Apr 10 2026 | 32.34 | 32.34 | 5.03% | 32.34 | 32.34 |
| Thu Apr 09 2026 | 30.79 | 30.79 | 4.94% | 30.79 | 30.79 |
| Wed Apr 08 2026 | 29.34 | 29.34 | 4.97% | 29.34 | 27.2 |
| Tue Apr 07 2026 | 27.03 | 27.95 | 5.00% | 27.95 | 26.35 |
| Mon Apr 06 2026 | 25.79 | 26.62 | 2.70% | 26.79 | 25.79 |
| Thu Apr 02 2026 | 25.5 | 25.92 | 0.90% | 26.38 | 24.89 |
| Wed Apr 01 2026 | 26.35 | 25.69 | 1.18% | 26.35 | 24.64 |
