Ikoma Technologies share price history
IKOMA
32.52
1.53 (4.94%)Last updated on 19 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ikoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 32.5 | 32.52 | 4.97% | 32.53 | 31.61 |
| Fri Jan 16 2026 | 29.79 | 30.98 | 4.38% | 30.98 | 28.2 |
| Wed Jan 14 2026 | 29.68 | 29.68 | -4.96% | 32.79 | 29.68 |
| Tue Jan 13 2026 | 31.23 | 31.23 | -5.02% | 31.23 | 31.23 |
| Mon Jan 12 2026 | 32.88 | 32.88 | -5.00% | 32.88 | 32.88 |
| Fri Jan 09 2026 | 34.61 | 34.61 | -5.00% | 34.61 | 34.61 |
| Thu Jan 08 2026 | 36.5 | 36.43 | -4.98% | 39.95 | 36.43 |
| Wed Jan 07 2026 | 40.68 | 38.34 | -1.06% | 40.68 | 36.83 |
| Tue Jan 06 2026 | 38.75 | 38.75 | 4.99% | 38.75 | 38.74 |
| Mon Jan 05 2026 | 35.79 | 36.91 | 4.98% | 36.91 | 35.27 |
