Ikoma Technologies share price history
VUENOW
73.87
0.52 (-0.70%)Last updated on 29 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIkoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 75.5 | 73.87 | -0.69% | 75.5 | 73.2 |
| Tue Oct 28 2025 | 74.26 | 74.38 | -1.09% | 76 | 72.16 |
| Mon Oct 27 2025 | 77.9 | 75.2 | -3.29% | 77.98 | 73 |
| Fri Oct 24 2025 | 77.84 | 77.76 | 0.88% | 78.69 | 75.98 |
| Thu Oct 23 2025 | 77.05 | 77.08 | -1.56% | 77.87 | 76.01 |
| Tue Oct 21 2025 | 75.97 | 78.3 | 3.50% | 78.9 | 74.11 |
| Mon Oct 20 2025 | 78.19 | 75.65 | -1.32% | 78.9 | 70.33 |
| Fri Oct 17 2025 | 82 | 76.66 | -5.49% | 82 | 76 |
| Thu Oct 16 2025 | 79.01 | 81.11 | 1.37% | 81.69 | 77.3 |
| Wed Oct 15 2025 | 80.09 | 80.01 | -0.97% | 80.9 | 77 |