Ikoma Technologies share price history
IKOMA
37.38
1.96 (-4.98%)Last updated on 9 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIkoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 37.38 | 37.38 | -4.98% | 37.38 | 37.38 |
| Mon Dec 08 2025 | 43.47 | 39.34 | -4.98% | 43.47 | 39.34 |
| Fri Dec 05 2025 | 41.29 | 41.4 | 5.00% | 41.4 | 40.25 |
| Thu Dec 04 2025 | 37.59 | 39.43 | 4.98% | 39.43 | 36.2 |
| Wed Dec 03 2025 | 36.63 | 37.56 | -2.59% | 39.18 | 36.63 |
| Tue Dec 02 2025 | 38.56 | 38.56 | -4.98% | 38.56 | 38.56 |
| Mon Dec 01 2025 | 40.58 | 40.58 | -4.96% | 40.58 | 40.58 |
| Fri Nov 28 2025 | 42.7 | 42.7 | -5.01% | 42.7 | 42.7 |
| Thu Nov 27 2025 | 44.95 | 44.95 | -4.99% | 44.95 | 44.95 |
| Wed Nov 26 2025 | 47.31 | 47.31 | -4.98% | 47.31 | 47.31 |