Ikoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 62 | 61.99 | 0.81% | 62 | 59.2 |
| Mon Nov 02 2026 | 62.97 | 61.49 | 0.18% | 62.97 | 59.9 |
| Fri Oct 30 2026 | 60.88 | 61.38 | 1.69% | 62 | 59 |
| Thu Oct 29 2026 | 62 | 60.36 | -2.06% | 62 | 59.75 |
| Wed Oct 28 2026 | 60 | 61.63 | 2.22% | 62.5 | 57.5 |
| Tue Oct 27 2026 | 63 | 60.29 | -2.79% | 63 | 60.04 |
| Mon Oct 26 2026 | 59.9 | 62.02 | 4.85% | 62.11 | 57.79 |
| Fri Oct 23 2026 | 56.61 | 59.15 | 4.45% | 59.4 | 54.13 |
| Thu Oct 22 2026 | 60.34 | 56.63 | -4.92% | 60.34 | 56.59 |
| Wed Oct 21 2026 | 62 | 59.56 | -4.63% | 62 | 59.33 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IKOMA
