Ikoma Technologies share price history
IKOMA
29.7
0.16 (-0.54%)Last updated on 29 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ikoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 29.78 | 29.7 | -0.54% | 30.5 | 28.56 |
| Fri Dec 26 2025 | 28.5 | 29.86 | 2.26% | 30.6 | 28.5 |
| Wed Dec 24 2025 | 29.6 | 29.2 | 1.07% | 29.6 | 28.05 |
| Tue Dec 23 2025 | 28.8 | 28.89 | 0.59% | 29.19 | 28.01 |
| Mon Dec 22 2025 | 29.95 | 28.72 | -3.27% | 30.54 | 28.5 |
| Fri Dec 19 2025 | 29.71 | 29.69 | -0.07% | 30.85 | 29.04 |
| Thu Dec 18 2025 | 29.35 | 29.71 | 0.00% | 30.85 | 28.31 |
| Wed Dec 17 2025 | 29.61 | 29.71 | -4.62% | 30.97 | 29.61 |
| Tue Dec 16 2025 | 31.15 | 31.15 | -5.00% | 32.18 | 31.15 |
| Mon Dec 15 2025 | 33.4 | 32.79 | -4.96% | 34.5 | 32.79 |
