Ikoma Technologies Share Price History

IKOMA

Engineering Small Cap

62.90.82 (1.32%)

Last updated on 14 Oct, 2026 | 14:02 IST

Free Demat with Zero AMC*

Ikoma Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	62.08	62.9	1.32%	62.9	61
Tue Oct 13 2026	60.5	62.08	0.50%	63	60
Mon Oct 12 2026	61.59	61.77	2.80%	62.41	58
Fri Oct 09 2026	60.77	60.09	2.96%	61.27	55.59
Thu Oct 08 2026	57.29	58.36	4.98%	58.36	55.59
Wed Oct 07 2026	55.5	55.59	4.99%	55.59	53
Tue Oct 06 2026	49.97	52.95	5.00%	52.95	47.95
Mon Oct 05 2026	49.63	50.43	-3.48%	54.79	49.63
Thu Oct 01 2026	53.9	52.25	-5.00%	53.9	52.25
Wed Sep 30 2026	57.18	55	-4.30%	57.18	54.59

1
2
3
4
...
25

Ikoma Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support