Ikoma Technologies share price history
VUENOW
59.95
2.12 (-3.42%)Last updated on 19 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIkoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 61.81 | 59.95 | -3.40% | 61.81 | 59.15 |
| Tue Nov 18 2025 | 54.31 | 62.06 | 2.85% | 64.3 | 54.31 |
| Mon Nov 17 2025 | 66.44 | 60.34 | -10.01% | 66.44 | 60.34 |
| Fri Nov 14 2025 | 70.5 | 67.05 | -2.49% | 70.5 | 64 |
| Thu Nov 13 2025 | 71.44 | 68.76 | -2.48% | 71.44 | 67.27 |
| Wed Nov 12 2025 | 71.13 | 70.51 | -1.05% | 72.5 | 69 |
| Tue Nov 11 2025 | 72.09 | 71.26 | -2.44% | 73 | 70 |
| Mon Nov 10 2025 | 74.09 | 73.04 | -1.38% | 74.09 | 72.3 |
| Fri Nov 07 2025 | 71.97 | 74.06 | 2.39% | 74.34 | 70.8 |
| Thu Nov 06 2025 | 73.05 | 72.33 | -1.04% | 73.77 | 70.5 |