Ikoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 25 | 25.06 | 1.91% | 25.7 | 23.37 |
| Tue Mar 24 2026 | 25.1 | 24.59 | -0.16% | 25.1 | 23.4 |
| Mon Mar 23 2026 | 26 | 24.63 | -1.04% | 26 | 23.65 |
| Fri Mar 20 2026 | 24.94 | 24.89 | 4.14% | 25.1 | 23 |
| Thu Mar 19 2026 | 22.35 | 23.9 | 3.24% | 24.3 | 22.01 |
| Wed Mar 18 2026 | 22.39 | 23.15 | 4.99% | 23.15 | 22.39 |
| Tue Mar 17 2026 | 21.11 | 22.05 | 4.85% | 22.07 | 21.06 |
| Mon Mar 16 2026 | 21.04 | 21.03 | 4.84% | 21.06 | 20.46 |
| Fri Mar 13 2026 | 20.06 | 20.06 | 4.92% | 20.06 | 19.5 |
| Thu Mar 12 2026 | 19.07 | 19.12 | 5.05% | 19.12 | 18 |
