Ikoma Technologies share price history
IKOMA
20.87
0.72 (3.57%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ikoma Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20 | 20.87 | 3.62% | 20.9 | 19.23 |
| Thu Feb 12 2026 | 20.85 | 20.14 | -3.59% | 20.85 | 19.86 |
| Wed Feb 11 2026 | 22.39 | 20.89 | -5.05% | 22.39 | 20.89 |
| Tue Feb 10 2026 | 23.09 | 22 | -4.93% | 23.09 | 22 |
| Mon Feb 09 2026 | 24.79 | 23.14 | -5.01% | 25.14 | 23.14 |
| Fri Feb 06 2026 | 26 | 24.36 | -2.29% | 26 | 23.69 |
| Thu Feb 05 2026 | 24.93 | 24.93 | -0.87% | 26.34 | 24.35 |
| Wed Feb 04 2026 | 25.57 | 25.15 | -4.12% | 27.54 | 24.93 |
| Tue Feb 03 2026 | 27.79 | 26.23 | -5.03% | 28.2 | 26.23 |
| Mon Feb 02 2026 | 30 | 27.62 | -4.96% | 30 | 27.62 |
