IKIO Technologies share price history
IKIO
208.99
0.10 (-0.05%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 210 | 208.99 | -0.04% | 211.41 | 208.17 |
| Mon Sep 29 2025 | 212.69 | 209.08 | -0.87% | 213.44 | 208.25 |
| Fri Sep 26 2025 | 217.1 | 210.92 | -3.09% | 218.16 | 209.83 |
| Thu Sep 25 2025 | 220 | 217.64 | -1.46% | 222.61 | 216.5 |
| Wed Sep 24 2025 | 222.3 | 220.86 | -1.33% | 224.32 | 220.19 |
| Tue Sep 23 2025 | 227.6 | 223.83 | 0.32% | 227.6 | 222.88 |
| Mon Sep 22 2025 | 227.8 | 223.11 | -2.19% | 228.67 | 221.8 |
| Fri Sep 19 2025 | 219.8 | 228.11 | 4.23% | 235.88 | 219.1 |
| Thu Sep 18 2025 | 223.5 | 218.85 | -1.58% | 223.5 | 216.92 |
| Wed Sep 17 2025 | 225.1 | 222.36 | -1.07% | 226.16 | 221.02 |