IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 155.57 | 154.12 | -0.19% | 159 | 153.3 |
| Mon May 25 2026 | 152.05 | 154.41 | 1.91% | 156.5 | 152.05 |
| Fri May 22 2026 | 155 | 151.52 | -1.24% | 155 | 150 |
| Thu May 21 2026 | 156.78 | 153.42 | -0.48% | 159.1 | 152.1 |
| Wed May 20 2026 | 152.1 | 154.16 | 1.39% | 156.69 | 149.89 |
| Tue May 19 2026 | 153 | 152.05 | -1.24% | 156 | 150.02 |
| Mon May 18 2026 | 155.52 | 153.96 | -1.34% | 155.58 | 149.69 |
| Fri May 15 2026 | 160.19 | 156.05 | -1.68% | 160.3 | 155.55 |
| Thu May 14 2026 | 165.39 | 158.72 | -2.70% | 165.39 | 156.39 |
| Wed May 13 2026 | 160.02 | 163.13 | 1.03% | 166 | 160.02 |
