IKIO Technologies share price history
IKIO
169.5
0.44 (0.26%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 170.7 | 169.5 | -0.83% | 174.7 | 167 |
| Fri Jan 09 2026 | 175.25 | 170.92 | -2.90% | 176.63 | 170 |
| Thu Jan 08 2026 | 178 | 176.02 | -2.30% | 179.78 | 175.25 |
| Wed Jan 07 2026 | 178 | 180.17 | 1.12% | 182.69 | 177.38 |
| Tue Jan 06 2026 | 182.5 | 178.17 | -1.94% | 182.5 | 177.1 |
| Mon Jan 05 2026 | 185.49 | 181.69 | -2.05% | 185.88 | 180.69 |
| Fri Jan 02 2026 | 178.69 | 185.49 | 3.88% | 187 | 176.91 |
| Thu Jan 01 2026 | 182.69 | 178.57 | -1.74% | 182.69 | 177.35 |
| Wed Dec 31 2025 | 178.5 | 181.74 | 1.28% | 183.3 | 178.5 |
| Tue Dec 30 2025 | 178 | 179.44 | 1.08% | 180.94 | 175.69 |
