IKIO Technologies share price history
IKIO
182.35
0.69 (0.38%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 183.62 | 182.35 | 0.38% | 184.69 | 182 |
| Fri Dec 05 2025 | 183.63 | 181.66 | -1.07% | 186.5 | 180.42 |
| Thu Dec 04 2025 | 186.03 | 183.63 | -1.21% | 187.14 | 182.32 |
| Wed Dec 03 2025 | 187.89 | 185.88 | -1.11% | 188.69 | 185.05 |
| Tue Dec 02 2025 | 190 | 187.97 | -0.96% | 190.25 | 186.1 |
| Mon Dec 01 2025 | 187.5 | 189.8 | 0.31% | 191.5 | 187.5 |
| Fri Nov 28 2025 | 189.03 | 189.22 | 0.10% | 189.99 | 187 |
| Thu Nov 27 2025 | 190.55 | 189.03 | -0.68% | 193.1 | 188.1 |
| Wed Nov 26 2025 | 187.61 | 190.32 | 1.29% | 195 | 187.46 |
| Tue Nov 25 2025 | 189.07 | 187.89 | 0.98% | 189.07 | 184.07 |