IKIO Technologies share price history
IKIO
208.34
0.63 (0.30%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 209.6 | 208.34 | 0.88% | 211.79 | 207 |
| Fri Sep 05 2025 | 207.8 | 206.53 | -0.57% | 209.39 | 205.3 |
| Thu Sep 04 2025 | 214.8 | 207.71 | -2.34% | 214.89 | 207 |
| Wed Sep 03 2025 | 211.1 | 212.69 | 1.48% | 213.64 | 209.5 |
| Tue Sep 02 2025 | 211.8 | 209.58 | -0.46% | 215.99 | 208.11 |
| Mon Sep 01 2025 | 208.74 | 210.55 | 1.87% | 213.83 | 207.71 |
| Fri Aug 29 2025 | 212.75 | 206.69 | -2.31% | 212.75 | 205 |
| Thu Aug 28 2025 | 213.5 | 211.58 | -1.40% | 216 | 210.5 |
| Tue Aug 26 2025 | 220.8 | 214.58 | -3.05% | 222.6 | 212.1 |
| Mon Aug 25 2025 | 228.61 | 221.33 | -3.18% | 231.64 | 218.25 |