IKIO Technologies share price history
IKIO
210
0.36 (0.17%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 210.9 | 210 | 0.18% | 211.51 | 206.7 |
| Fri Oct 17 2025 | 206 | 209.63 | 1.27% | 212 | 205.71 |
| Thu Oct 16 2025 | 206 | 207 | 0.10% | 208.47 | 205.5 |
| Wed Oct 15 2025 | 204.19 | 206.8 | 0.96% | 208.89 | 204.19 |
| Tue Oct 14 2025 | 207 | 204.83 | -1.01% | 208.22 | 204.27 |
| Mon Oct 13 2025 | 210 | 206.91 | -1.82% | 210.41 | 206.14 |
| Fri Oct 10 2025 | 210.94 | 210.74 | 0.40% | 211.6 | 209.33 |
| Thu Oct 09 2025 | 211.69 | 209.91 | -0.57% | 212.8 | 209.02 |
| Wed Oct 08 2025 | 210.27 | 211.11 | 0.40% | 212.64 | 209 |
| Tue Oct 07 2025 | 211.53 | 210.27 | -0.41% | 213.41 | 209.25 |