IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 134.8 | 138.53 | 2.01% | 141.5 | 134.8 |
| Thu Mar 05 2026 | 134.69 | 135.8 | 1.14% | 139 | 131.58 |
| Wed Mar 04 2026 | 136 | 134.27 | -3.20% | 137.99 | 133.5 |
| Mon Mar 02 2026 | 137.69 | 138.71 | -2.30% | 142.99 | 135.1 |
| Fri Feb 27 2026 | 143.69 | 141.97 | -1.02% | 144.38 | 141.1 |
| Thu Feb 26 2026 | 142.6 | 143.44 | 0.60% | 147.89 | 142.19 |
| Wed Feb 25 2026 | 142.55 | 142.58 | -0.15% | 144.14 | 142 |
| Tue Feb 24 2026 | 146.39 | 142.8 | -2.80% | 146.75 | 142.05 |
| Mon Feb 23 2026 | 146 | 146.91 | 0.82% | 147.55 | 144.44 |
| Fri Feb 20 2026 | 147.39 | 145.72 | -1.37% | 148.19 | 143.85 |
