IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 200 | 200 | -1.39% | 200 | 200 |
| Fri Jul 03 2026 | 179.69 | 202.82 | 19.14% | 204.27 | 177.89 |
| Thu Jul 02 2026 | 152.5 | 170.24 | 11.68% | 176.97 | 152.5 |
| Wed Jul 01 2026 | 151.94 | 152.44 | 0.39% | 154.36 | 151.1 |
| Tue Jun 30 2026 | 152.41 | 151.85 | -0.33% | 154.99 | 150.3 |
| Mon Jun 29 2026 | 155.03 | 152.35 | -2.60% | 162.02 | 151.25 |
| Thu Jun 25 2026 | 160.5 | 156.42 | -2.47% | 162.17 | 155.1 |
| Wed Jun 24 2026 | 160.53 | 160.38 | 0.40% | 161.46 | 156.41 |
| Tue Jun 23 2026 | 163.39 | 159.74 | -2.23% | 163.99 | 157.52 |
| Mon Jun 22 2026 | 162.16 | 163.39 | 0.76% | 165.19 | 162.16 |
