IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 204.8 | 204.82 | -0.72% | 207.59 | 199.16 |
| Thu Jul 23 2026 | 211.77 | 206.3 | -3.02% | 217 | 203.35 |
| Wed Jul 22 2026 | 214.97 | 212.72 | -1.75% | 216.32 | 209.38 |
| Tue Jul 21 2026 | 213.19 | 216.5 | 1.00% | 219.6 | 209.36 |
| Mon Jul 20 2026 | 213 | 214.36 | -2.28% | 216.89 | 211.55 |
| Fri Jul 17 2026 | 213 | 219.36 | 3.09% | 235 | 206.44 |
| Thu Jul 16 2026 | 216.64 | 212.78 | -1.34% | 217.5 | 209.22 |
| Wed Jul 15 2026 | 214.66 | 215.66 | 0.76% | 222.39 | 208.41 |
| Tue Jul 14 2026 | 203.8 | 214.03 | 4.51% | 230 | 200 |
| Mon Jul 13 2026 | 205.1 | 204.8 | -2.82% | 211.39 | 202.36 |
IKIO Technologies Associated Pages
