IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 150 | 146 | -1.54% | 150.7 | 145.21 |
| Wed Apr 15 2026 | 144.8 | 148.28 | 4.53% | 149 | 143.16 |
| Mon Apr 13 2026 | 139.94 | 141.86 | 0.64% | 144.19 | 133 |
| Fri Apr 10 2026 | 139.8 | 140.96 | 1.52% | 146 | 138.86 |
| Thu Apr 09 2026 | 132.49 | 138.85 | 5.57% | 140.69 | 128.5 |
| Wed Apr 08 2026 | 129 | 131.52 | 6.12% | 133.19 | 126.95 |
| Tue Apr 07 2026 | 122.19 | 123.94 | 1.43% | 127.88 | 121.61 |
| Mon Apr 06 2026 | 123.69 | 122.19 | 0.58% | 124.69 | 118.23 |
| Thu Apr 02 2026 | 112 | 121.48 | 6.51% | 122.5 | 111 |
| Wed Apr 01 2026 | 111.09 | 114.06 | 6.27% | 116.33 | 110.83 |
