IKIO Technologies share price history

IKIO

208.99

0.10 (-0.05%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IKIO Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025210208.99-0.04%211.41208.17
Mon Sep 29 2025212.69209.08-0.87%213.44208.25
Fri Sep 26 2025217.1210.92-3.09%218.16209.83
Thu Sep 25 2025220217.64-1.46%222.61216.5
Wed Sep 24 2025222.3220.86-1.33%224.32220.19
Tue Sep 23 2025227.6223.830.32%227.6222.88
Mon Sep 22 2025227.8223.11-2.19%228.67221.8
Fri Sep 19 2025219.8228.114.23%235.88219.1
Thu Sep 18 2025223.5218.85-1.58%223.5216.92
Wed Sep 17 2025225.1222.36-1.07%226.16221.02