IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 108.41 | 116.23 | 7.83% | 119 | 108.41 |
| Tue Mar 24 2026 | 110 | 107.79 | 0.00% | 111.12 | 107 |
| Mon Mar 23 2026 | 115 | 107.79 | -7.86% | 115.01 | 106.34 |
| Fri Mar 20 2026 | 117.69 | 116.98 | -0.32% | 120.62 | 116.51 |
| Thu Mar 19 2026 | 121 | 117.36 | -4.76% | 122.27 | 117 |
| Wed Mar 18 2026 | 118.69 | 123.23 | 4.04% | 125.25 | 118.69 |
| Tue Mar 17 2026 | 118.58 | 118.45 | -1.88% | 124.19 | 117.2 |
| Mon Mar 16 2026 | 125.01 | 120.72 | -4.52% | 126 | 118.58 |
| Fri Mar 13 2026 | 133.52 | 126.43 | -5.31% | 134.55 | 126 |
| Thu Mar 12 2026 | 132 | 133.52 | -0.09% | 135.69 | 130 |
