| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 190.11 | 190.1 | -0.57% | 192.41 | 189.12 |
| Thu Aug 07 2025 | 189 | 191.19 | 0.26% | 194.94 | 188.5 |
| Wed Aug 06 2025 | 196.05 | 190.69 | -3.09% | 197 | 190.05 |
| Tue Aug 05 2025 | 197.69 | 196.77 | -0.04% | 198.55 | 195.3 |
| Mon Aug 04 2025 | 196 | 196.85 | -0.65% | 202 | 193.35 |
| Fri Aug 01 2025 | 198.39 | 198.13 | -1.12% | 206.8 | 197.27 |
| Thu Jul 31 2025 | 196.5 | 200.38 | 0.56% | 204.6 | 193.94 |
| Wed Jul 30 2025 | 200.64 | 199.27 | 0.32% | 201.55 | 198.41 |
| Tue Jul 29 2025 | 200.5 | 198.63 | -0.97% | 202.38 | 197 |
| Mon Jul 28 2025 | 207.44 | 200.58 | -2.84% | 207.78 | 200 |