IKIO Technologies share price history

IKIO

192.34

2.23 (1.17%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IKIO Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025191.04192.341.17%194.4191.04
Thu Aug 14 2025191.63190.11-0.79%193.5188.69
Wed Aug 13 2025190191.630.84%192.66188
Tue Aug 12 2025190.39190.030.21%192.78188.63
Mon Aug 11 2025192.33189.64-0.44%192.35188.1
Fri Aug 08 2025190.11190.47-0.38%192.41189.11
Thu Aug 07 2025189191.190.26%194.94188.5
Wed Aug 06 2025196.05190.69-3.09%197190.05
Tue Aug 05 2025197.69196.77-0.04%198.55195.3
Mon Aug 04 2025196196.85-0.65%202193.35