IKIO Technologies share price history

IKIO

210

0.36 (0.17%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IKIO Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025210.92100.18%211.51206.7
Fri Oct 17 2025206209.631.27%212205.71
Thu Oct 16 20252062070.10%208.47205.5
Wed Oct 15 2025204.19206.80.96%208.89204.19
Tue Oct 14 2025207204.83-1.01%208.22204.27
Mon Oct 13 2025210206.91-1.82%210.41206.14
Fri Oct 10 2025210.94210.740.40%211.6209.33
Thu Oct 09 2025211.69209.91-0.57%212.8209.02
Wed Oct 08 2025210.27211.110.40%212.64209
Tue Oct 07 2025211.53210.27-0.41%213.41209.25