IKIO Technologies share price history
IKIO
183.9
1.99 (-1.07%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 186.04 | 182.5 | -1.82% | 187.15 | 182.32 |
| Wed Dec 03 2025 | 187.89 | 185.88 | -1.11% | 188.69 | 185.05 |
| Tue Dec 02 2025 | 190 | 187.97 | -0.96% | 190.25 | 186.1 |
| Mon Dec 01 2025 | 187.5 | 189.8 | 0.31% | 191.5 | 187.5 |
| Fri Nov 28 2025 | 189.03 | 189.22 | 0.10% | 189.99 | 187 |
| Thu Nov 27 2025 | 190.55 | 189.03 | -0.68% | 193.1 | 188.1 |
| Wed Nov 26 2025 | 187.61 | 190.32 | 1.29% | 195 | 187.46 |
| Tue Nov 25 2025 | 189.07 | 187.89 | 0.98% | 189.07 | 184.07 |
| Mon Nov 24 2025 | 193.19 | 186.07 | -3.70% | 196 | 185.5 |
| Fri Nov 21 2025 | 190.11 | 193.22 | 0.77% | 194.88 | 189.71 |