IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 183.95 | 185.53 | 0.73% | 192 | 182.93 |
| Tue Oct 13 2026 | 185.44 | 184.19 | 0.06% | 185.44 | 179.05 |
| Mon Oct 12 2026 | 179.3 | 184.08 | 2.68% | 186.88 | 179.3 |
| Fri Oct 09 2026 | 181.05 | 179.27 | -0.98% | 185.55 | 176.27 |
| Thu Oct 08 2026 | 192 | 181.05 | -5.23% | 192.97 | 180 |
| Wed Oct 07 2026 | 194.99 | 191.05 | -2.46% | 195.83 | 188.25 |
| Tue Oct 06 2026 | 192 | 195.86 | 1.89% | 198.19 | 192 |
| Mon Oct 05 2026 | 195 | 192.22 | 0.66% | 200 | 190.21 |
| Thu Oct 01 2026 | 196.85 | 190.96 | -2.99% | 199.85 | 186.77 |
| Wed Sep 30 2026 | 198.75 | 196.85 | -0.23% | 204.38 | 195.22 |
IKIO Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IKIO
