IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 159.4 | 162.37 | 4.29% | 166.5 | 159 |
| Fri Jun 12 2026 | 153.89 | 155.69 | 3.36% | 157 | 151.55 |
| Thu Jun 11 2026 | 151.92 | 150.63 | -2.34% | 154.22 | 147.61 |
| Wed Jun 10 2026 | 154.58 | 154.24 | -0.22% | 156 | 151.82 |
| Tue Jun 09 2026 | 152 | 154.58 | 2.68% | 155.05 | 148 |
| Mon Jun 08 2026 | 152.3 | 150.55 | -2.27% | 153.5 | 149.63 |
| Fri Jun 05 2026 | 156 | 154.05 | -0.34% | 157.5 | 153.19 |
| Thu Jun 04 2026 | 155 | 154.58 | -0.34% | 159.6 | 153.1 |
| Wed Jun 03 2026 | 155.11 | 155.11 | 0.49% | 156 | 150.44 |
| Tue Jun 02 2026 | 148.83 | 154.36 | 3.68% | 157 | 147.22 |
