IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 176.49 | 175.79 | 1.35% | 177.51 | 166 |
| Tue May 05 2026 | 172 | 173.44 | 1.92% | 176.3 | 170.19 |
| Mon May 04 2026 | 170 | 170.17 | 7.74% | 174.38 | 161.25 |
| Thu Apr 30 2026 | 165.49 | 157.94 | -3.45% | 177 | 150.1 |
| Wed Apr 29 2026 | 157.5 | 163.58 | 10.77% | 177.21 | 154 |
| Tue Apr 28 2026 | 147.49 | 147.67 | 1.79% | 149.38 | 144 |
| Mon Apr 27 2026 | 141.83 | 145.08 | 2.29% | 147.5 | 141.83 |
| Fri Apr 24 2026 | 142.6 | 141.83 | -0.87% | 144.58 | 138 |
| Thu Apr 23 2026 | 143.88 | 143.07 | -2.06% | 145.94 | 142.19 |
| Wed Apr 22 2026 | 142.91 | 146.08 | 1.57% | 146.69 | 142.91 |
