IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 211.5 | 204.97 | -2.92% | 211.51 | 202.77 |
| Thu Aug 13 2026 | 216.52 | 211.13 | -1.75% | 218 | 209.25 |
| Wed Aug 12 2026 | 207.69 | 214.89 | 5.53% | 216 | 205 |
| Tue Aug 11 2026 | 194.6 | 203.63 | 2.99% | 207.69 | 194.6 |
| Mon Aug 10 2026 | 202.91 | 197.71 | -3.11% | 202.91 | 193 |
| Fri Aug 07 2026 | 201.64 | 204.05 | 1.20% | 205.24 | 198 |
| Thu Aug 06 2026 | 207.89 | 201.64 | -1.76% | 207.89 | 200 |
| Wed Aug 05 2026 | 199.94 | 205.25 | 2.66% | 208 | 199.8 |
| Tue Aug 04 2026 | 200.6 | 199.94 | -0.79% | 203.38 | 197.35 |
| Mon Aug 03 2026 | 201 | 201.53 | 0.65% | 203.89 | 199.3 |
IKIO Technologies Associated Pages
