IKIO Technologies share price history
IKIO
147.67
2.59 (-1.72%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 149.97 | 147.67 | -1.72% | 149.97 | 143.4 |
| Thu Feb 12 2026 | 153.64 | 150.25 | -2.22% | 154.08 | 149.1 |
| Wed Feb 11 2026 | 158.71 | 153.66 | -3.17% | 159.44 | 152.41 |
| Tue Feb 10 2026 | 159.16 | 158.69 | -0.02% | 160.47 | 157.71 |
| Mon Feb 09 2026 | 151.69 | 158.72 | 5.76% | 160 | 151.25 |
| Fri Feb 06 2026 | 151.39 | 150.08 | -0.87% | 151.8 | 146.3 |
| Thu Feb 05 2026 | 155.57 | 151.39 | -2.42% | 155.57 | 150 |
| Wed Feb 04 2026 | 154.16 | 155.14 | 0.64% | 157.58 | 152.5 |
| Tue Feb 03 2026 | 153 | 154.16 | 5.19% | 155.85 | 150.1 |
| Mon Feb 02 2026 | 151 | 146.55 | -4.27% | 158.07 | 142.52 |
