IKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 169.38 | 166.72 | -0.76% | 171.05 | 165.39 |
| Mon Nov 02 2026 | 161 | 168 | 4.35% | 169.5 | 159.69 |
| Fri Oct 30 2026 | 167.47 | 161 | -3.86% | 170 | 159.19 |
| Thu Oct 29 2026 | 165 | 167.47 | 1.00% | 168.5 | 163.28 |
| Wed Oct 28 2026 | 166.94 | 165.82 | -0.17% | 167.17 | 161.42 |
| Tue Oct 27 2026 | 162.38 | 166.11 | 1.43% | 170.3 | 162.38 |
| Mon Oct 26 2026 | 167.27 | 163.77 | -2.09% | 167.63 | 162 |
| Fri Oct 23 2026 | 170.11 | 167.27 | -0.99% | 170.11 | 159.11 |
| Thu Oct 22 2026 | 167.46 | 168.94 | 0.82% | 173.32 | 165.5 |
| Wed Oct 21 2026 | 180 | 167.57 | -7.15% | 180.47 | 166 |
IKIO Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IKIO
