IKIO Technologies share price history
IKIO
203.75
4.48 (-2.15%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIKIO Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 209.9 | 203.75 | -2.15% | 211.94 | 201.65 |
| Fri Nov 07 2025 | 208.19 | 208.22 | -0.20% | 210.89 | 205.36 |
| Thu Nov 06 2025 | 208 | 208.64 | 0.22% | 210 | 203.89 |
| Tue Nov 04 2025 | 211.39 | 208.19 | -1.64% | 212.03 | 207.25 |
| Mon Nov 03 2025 | 207.25 | 211.66 | 1.51% | 213 | 207.25 |
| Fri Oct 31 2025 | 211.35 | 208.52 | -1.34% | 211.35 | 207 |
| Thu Oct 30 2025 | 211.14 | 211.35 | 0.05% | 212.55 | 208.11 |
| Wed Oct 29 2025 | 208.5 | 211.25 | 1.09% | 212.88 | 208.5 |
| Tue Oct 28 2025 | 212.69 | 208.97 | -1.28% | 212.69 | 208.19 |
| Mon Oct 27 2025 | 208.75 | 211.69 | 1.41% | 212.78 | 208 |