| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 191.04 | 192.34 | 1.17% | 194.4 | 191.04 |
| Thu Aug 14 2025 | 191.63 | 190.11 | -0.79% | 193.5 | 188.69 |
| Wed Aug 13 2025 | 190 | 191.63 | 0.84% | 192.66 | 188 |
| Tue Aug 12 2025 | 190.39 | 190.03 | 0.21% | 192.78 | 188.63 |
| Mon Aug 11 2025 | 192.33 | 189.64 | -0.44% | 192.35 | 188.1 |
| Fri Aug 08 2025 | 190.11 | 190.47 | -0.38% | 192.41 | 189.11 |
| Thu Aug 07 2025 | 189 | 191.19 | 0.26% | 194.94 | 188.5 |
| Wed Aug 06 2025 | 196.05 | 190.69 | -3.09% | 197 | 190.05 |
| Tue Aug 05 2025 | 197.69 | 196.77 | -0.04% | 198.55 | 195.3 |
| Mon Aug 04 2025 | 196 | 196.85 | -0.65% | 202 | 193.35 |