IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 491.7 | 507.79 | 3.78% | 510.79 | 491.7 |
| Mon Jun 29 2026 | 513.59 | 489.29 | -4.00% | 516.79 | 486.5 |
| Thu Jun 25 2026 | 521 | 509.7 | -2.94% | 530.25 | 509 |
| Wed Jun 24 2026 | 531.95 | 525.15 | -1.61% | 537.9 | 507.2 |
| Tue Jun 23 2026 | 540.84 | 533.75 | -0.75% | 546.15 | 531 |
| Mon Jun 22 2026 | 532.59 | 537.79 | 0.98% | 540.84 | 530.2 |
| Fri Jun 19 2026 | 526 | 532.59 | 0.64% | 537.59 | 525 |
| Thu Jun 18 2026 | 533.79 | 529.2 | -0.37% | 534.95 | 516.4 |
| Wed Jun 17 2026 | 531 | 531.15 | 0.58% | 537.9 | 527 |
| Tue Jun 16 2026 | 524.7 | 528.09 | 1.10% | 544.4 | 524 |
