IIFL Finance share price history
IIFL
451.9
13.10 (2.99%)Last updated on 30 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 438.8 | 451.9 | 2.99% | 455.5 | 438 |
| Mon Sep 29 2025 | 420 | 438.79 | 4.64% | 440.39 | 419.6 |
| Fri Sep 26 2025 | 432 | 419.35 | -3.86% | 433.89 | 417.95 |
| Thu Sep 25 2025 | 441 | 436.2 | -1.26% | 445 | 434.75 |
| Wed Sep 24 2025 | 450 | 441.75 | -2.05% | 452.54 | 440.1 |
| Tue Sep 23 2025 | 452 | 451 | 0.20% | 454.1 | 442 |
| Mon Sep 22 2025 | 455 | 450.1 | -0.87% | 458.7 | 448.79 |
| Fri Sep 19 2025 | 451.5 | 454.04 | 1.01% | 458.5 | 450 |
| Thu Sep 18 2025 | 444.89 | 449.5 | 1.40% | 456.14 | 444.89 |
| Wed Sep 17 2025 | 447 | 443.29 | -0.76% | 448.64 | 441.6 |