IIFL Finance share price history
IIFL
499.7
1.15 (0.23%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 499.95 | 499.7 | 0.23% | 502.9 | 489.85 |
| Fri Oct 17 2025 | 503 | 498.54 | -0.27% | 505.85 | 491.64 |
| Thu Oct 16 2025 | 508.2 | 499.89 | -1.26% | 509.79 | 498 |
| Wed Oct 15 2025 | 488.95 | 506.25 | 4.33% | 508.5 | 485.25 |
| Tue Oct 14 2025 | 496 | 485.25 | -1.22% | 497.95 | 482.35 |
| Mon Oct 13 2025 | 488.29 | 491.25 | 0.26% | 493.95 | 484 |
| Fri Oct 10 2025 | 495.1 | 490 | -1.04% | 496.95 | 486.95 |
| Thu Oct 09 2025 | 497 | 495.14 | 1.16% | 503.35 | 489.89 |
| Wed Oct 08 2025 | 475.54 | 489.45 | 2.93% | 492.5 | 470.5 |
| Tue Oct 07 2025 | 472 | 475.5 | 1.28% | 486.54 | 470.75 |