IIFL Finance share price history
IIFL
569.05
5.35 (-0.93%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 571.9 | 569.05 | -0.93% | 579.5 | 566.6 |
| Wed Dec 03 2025 | 580.75 | 574.4 | -1.09% | 582.25 | 567.45 |
| Tue Dec 02 2025 | 587 | 580.75 | -1.14% | 587.45 | 578.04 |
| Mon Dec 01 2025 | 581.04 | 587.45 | 1.51% | 592.79 | 579 |
| Fri Nov 28 2025 | 570.79 | 578.7 | 1.74% | 581.09 | 568.15 |
| Thu Nov 27 2025 | 572.5 | 568.79 | -0.34% | 576.29 | 565.29 |
| Wed Nov 26 2025 | 560 | 570.75 | 2.40% | 577.5 | 557.04 |
| Tue Nov 25 2025 | 538 | 557.4 | 3.84% | 559.2 | 538 |
| Mon Nov 24 2025 | 541 | 536.79 | -0.59% | 551.09 | 532.34 |
| Fri Nov 21 2025 | 546 | 540 | -0.87% | 548.5 | 538.2 |