| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 474 | 469.35 | -0.72% | 477.5 | 462.35 |
| Mon Jun 30 2025 | 471 | 472.75 | 0.42% | 477.89 | 470.14 |
| Fri Jun 27 2025 | 480 | 470.75 | -1.51% | 480.25 | 469.5 |
| Thu Jun 26 2025 | 483 | 477.95 | -0.81% | 485.79 | 470.45 |
| Wed Jun 25 2025 | 480.45 | 481.85 | 0.64% | 487 | 477.04 |
| Tue Jun 24 2025 | 489 | 478.79 | -0.25% | 489.04 | 475 |
| Mon Jun 23 2025 | 471.79 | 480 | 1.12% | 483.6 | 467.75 |
| Fri Jun 20 2025 | 474.89 | 474.7 | 0.05% | 480.2 | 471 |
| Thu Jun 19 2025 | 482.5 | 474.45 | -2.18% | 488.39 | 471 |
| Wed Jun 18 2025 | 480 | 485.04 | -0.53% | 491.5 | 480 |