IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 479 | 491.4 | 4.24% | 493 | 470.6 |
| Mon Mar 09 2026 | 473.6 | 471.39 | -2.83% | 475.64 | 456.85 |
| Fri Mar 06 2026 | 490.1 | 485.1 | -1.28% | 497.45 | 482.7 |
| Thu Mar 05 2026 | 486 | 491.39 | 2.38% | 494.2 | 479.1 |
| Wed Mar 04 2026 | 494 | 479.95 | -3.91% | 494 | 475 |
| Mon Mar 02 2026 | 487.39 | 499.5 | 0.67% | 505 | 482 |
| Fri Feb 27 2026 | 504.89 | 496.2 | -1.75% | 504.89 | 494.14 |
| Thu Feb 26 2026 | 511.89 | 505.04 | -0.77% | 511.89 | 501.1 |
| Wed Feb 25 2026 | 505.95 | 508.95 | 1.29% | 510.39 | 503 |
| Tue Feb 24 2026 | 503 | 502.45 | -0.29% | 505.95 | 495.6 |
