IIFL Finance share price history

IIFL

503.85

11.05 (-2.15%)
Last updated on 30 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IIFL Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025514.9503.85-2.15%521.5501.9
Tue Jul 29 2025497514.93.76%520495
Mon Jul 28 2025506.29496.25-3.98%521.5492.79
Fri Jul 25 2025528516.84-2.33%528.09511.35
Thu Jul 24 2025534529.15-0.88%537.84527.9
Wed Jul 23 2025530533.840.76%536.5523.09
Tue Jul 22 2025534.04529.79-1.24%536.4527.15
Mon Jul 21 2025533536.450.66%538.15531.09
Fri Jul 18 2025527532.951.13%537.09526
Thu Jul 17 2025529.25270.05%531523.09