IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 448 | 455.45 | 2.76% | 457 | 445 |
| Thu Apr 09 2026 | 447 | 443.2 | -0.83% | 459.85 | 440 |
| Wed Apr 08 2026 | 448 | 446.89 | 4.32% | 452.39 | 440 |
| Tue Apr 07 2026 | 436.95 | 428.39 | -2.63% | 437.45 | 427 |
| Mon Apr 06 2026 | 438.5 | 439.95 | 1.16% | 441.29 | 427.5 |
| Thu Apr 02 2026 | 434.7 | 434.89 | -0.65% | 437.25 | 421.04 |
| Wed Apr 01 2026 | 438 | 437.75 | 1.70% | 448.2 | 434.25 |
| Mon Mar 30 2026 | 440.25 | 430.45 | -3.97% | 443.7 | 426 |
| Fri Mar 27 2026 | 458.2 | 448.25 | -3.45% | 459.64 | 444.25 |
| Wed Mar 25 2026 | 462 | 464.29 | 1.84% | 474.2 | 459 |
