IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 508.45 | 496.3 | -2.31% | 508.6 | 493.2 |
| Tue Jun 09 2026 | 493 | 508.04 | 3.29% | 511.79 | 491.54 |
| Mon Jun 08 2026 | 506.5 | 491.85 | -4.85% | 512.75 | 490 |
| Fri Jun 05 2026 | 531 | 516.9 | -2.53% | 532.95 | 510.04 |
| Thu Jun 04 2026 | 502 | 530.29 | 6.32% | 534.9 | 495 |
| Wed Jun 03 2026 | 485.35 | 498.79 | 4.03% | 502.5 | 482.85 |
| Tue Jun 02 2026 | 461 | 479.45 | 2.49% | 483.29 | 459.7 |
| Mon Jun 01 2026 | 470.2 | 467.79 | 0.19% | 474.14 | 464.89 |
| Fri May 29 2026 | 480.39 | 466.89 | -2.40% | 483.54 | 462.64 |
| Wed May 27 2026 | 472 | 478.35 | 0.72% | 481 | 468.5 |
