IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 474 | 473 | 1.22% | 486.4 | 466.45 |
| Thu Mar 19 2026 | 479.2 | 467.29 | -4.41% | 481.7 | 462.04 |
| Wed Mar 18 2026 | 475 | 488.85 | 3.67% | 491.79 | 470.6 |
| Tue Mar 17 2026 | 475 | 471.54 | -0.82% | 475.89 | 462.6 |
| Mon Mar 16 2026 | 475.1 | 475.45 | -0.42% | 479 | 460.85 |
| Fri Mar 13 2026 | 480.6 | 477.45 | -0.68% | 483.7 | 472.14 |
| Thu Mar 12 2026 | 478.89 | 480.7 | -0.03% | 482.85 | 469 |
| Wed Mar 11 2026 | 491 | 480.85 | -2.14% | 491 | 475.5 |
| Tue Mar 10 2026 | 479 | 491.39 | 4.24% | 493 | 470.6 |
| Mon Mar 09 2026 | 473.6 | 471.39 | -2.83% | 475.64 | 456.85 |
