IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 614.4 | 622.2 | 1.71% | 626.2 | 612.95 |
| Fri Aug 07 2026 | 607.79 | 611.75 | 0.40% | 620 | 603.7 |
| Thu Aug 06 2026 | 612.9 | 609.34 | -0.14% | 616.7 | 603.34 |
| Wed Aug 05 2026 | 610.59 | 610.2 | 0.42% | 616.54 | 608.2 |
| Tue Aug 04 2026 | 619 | 607.65 | -1.65% | 619 | 605 |
| Mon Aug 03 2026 | 610.79 | 617.84 | 1.51% | 622 | 602.4 |
| Fri Jul 31 2026 | 614 | 608.65 | 0.13% | 623 | 605.4 |
| Thu Jul 30 2026 | 600.5 | 607.84 | 2.14% | 619.5 | 600 |
| Wed Jul 29 2026 | 585.84 | 595.09 | 2.19% | 602.29 | 579.2 |
| Tue Jul 28 2026 | 573 | 582.34 | 1.59% | 594.4 | 573 |
