IIFL Finance share price history
IIFL
440.45
6.95 (-1.55%)Last updated on 9 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 449.6 | 440.45 | -1.55% | 450.45 | 439 |
| Mon Sep 08 2025 | 436 | 447.39 | 2.85% | 453.5 | 432.64 |
| Fri Sep 05 2025 | 433.5 | 435 | 0.64% | 438.29 | 430.5 |
| Thu Sep 04 2025 | 440 | 432.25 | -1.09% | 443.95 | 431.5 |
| Wed Sep 03 2025 | 442.75 | 437 | -0.27% | 444.45 | 434.14 |
| Tue Sep 02 2025 | 442 | 438.2 | -0.18% | 447.5 | 437.04 |
| Mon Sep 01 2025 | 431.85 | 439 | 2.67% | 440.64 | 431.39 |
| Fri Aug 29 2025 | 436 | 427.6 | -1.97% | 440.45 | 425.89 |
| Thu Aug 28 2025 | 446 | 436.2 | -3.14% | 449.95 | 431.54 |
| Tue Aug 26 2025 | 458.04 | 450.35 | -1.78% | 458.04 | 446.1 |