IIFL Finance share price history
IIFL
602.15
29.40 (5.13%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 574 | 602.15 | 5.13% | 605.8 | 570.85 |
| Tue Dec 23 2025 | 573.45 | 572.75 | 0.60% | 578.45 | 567.5 |
| Mon Dec 22 2025 | 566.54 | 569.34 | 0.84% | 582 | 562.15 |
| Fri Dec 19 2025 | 565.34 | 564.59 | 0.73% | 569.4 | 558.59 |
| Thu Dec 18 2025 | 566.7 | 560.5 | -0.46% | 570 | 554.95 |
| Wed Dec 17 2025 | 569.25 | 563.09 | -0.64% | 574.09 | 561 |
| Tue Dec 16 2025 | 573.59 | 566.7 | -1.48% | 575.25 | 562.65 |
| Mon Dec 15 2025 | 581 | 575.2 | -1.00% | 581 | 570.65 |
| Fri Dec 12 2025 | 570 | 581 | 2.25% | 582.25 | 566.45 |
| Thu Dec 11 2025 | 564.79 | 568.2 | 0.90% | 577.54 | 561.79 |
