IIFL Finance share price history
IIFL
517.9
2.05 (0.40%)Last updated on 9 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 518 | 517.9 | 0.40% | 522.8 | 511.1 |
| Fri Feb 06 2026 | 504.1 | 515.84 | 2.24% | 518.84 | 499.6 |
| Thu Feb 05 2026 | 514 | 504.54 | -2.44% | 520.95 | 495.35 |
| Wed Feb 04 2026 | 513.79 | 517.15 | 1.60% | 531.65 | 511.35 |
| Tue Feb 03 2026 | 511.04 | 509 | 2.80% | 515 | 489.85 |
| Mon Feb 02 2026 | 475.75 | 495.14 | 4.08% | 502.45 | 475.75 |
| Sun Feb 01 2026 | 520 | 475.75 | -10.02% | 530 | 471.2 |
| Fri Jan 30 2026 | 541 | 528.7 | -3.17% | 546.75 | 525 |
| Thu Jan 29 2026 | 544.9 | 546 | 0.26% | 566 | 540.45 |
| Wed Jan 28 2026 | 527.5 | 544.59 | 4.36% | 558 | 524.75 |
