IIFL Finance share price history
IIFL
637.55
4.20 (-0.65%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 644 | 637.55 | -1.81% | 650.7 | 630.65 |
| Fri Jan 09 2026 | 647.9 | 649.29 | 0.27% | 656.7 | 638.65 |
| Thu Jan 08 2026 | 656.95 | 647.54 | -1.43% | 657 | 639.84 |
| Wed Jan 07 2026 | 665.04 | 656.95 | -1.23% | 665.5 | 648.4 |
| Tue Jan 06 2026 | 649.79 | 665.15 | 3.05% | 675 | 645.65 |
| Mon Jan 05 2026 | 645 | 645.45 | 0.63% | 649.09 | 638.15 |
| Fri Jan 02 2026 | 623.5 | 641.4 | 3.38% | 650 | 619 |
| Thu Jan 01 2026 | 611 | 620.45 | 1.63% | 621.95 | 609.45 |
| Wed Dec 31 2025 | 601.9 | 610.5 | 1.22% | 613.9 | 597.95 |
| Tue Dec 30 2025 | 591.2 | 603.15 | 1.55% | 605.9 | 590 |
