| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 473.85 | 471.95 | 0.01% | 475.5 | 468.05 |
| Tue Aug 19 2025 | 448.95 | 471.89 | 5.10% | 473.25 | 446.54 |
| Mon Aug 18 2025 | 445.04 | 449 | 1.65% | 451.35 | 443.1 |
| Thu Aug 14 2025 | 445.75 | 441.7 | -0.91% | 454.79 | 440.54 |
| Wed Aug 13 2025 | 452 | 445.75 | -0.81% | 452.04 | 443.5 |
| Tue Aug 12 2025 | 454 | 449.39 | -0.16% | 462.25 | 446.85 |
| Mon Aug 11 2025 | 445 | 450.1 | 0.27% | 453 | 444 |
| Fri Aug 08 2025 | 451.89 | 448.89 | -1.22% | 454.35 | 445.75 |
| Thu Aug 07 2025 | 452 | 454.45 | 0.49% | 455.39 | 441.1 |
| Wed Aug 06 2025 | 438.39 | 452.25 | 3.41% | 456.5 | 436.25 |