| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 514.9 | 503.85 | -2.15% | 521.5 | 501.9 |
| Tue Jul 29 2025 | 497 | 514.9 | 3.76% | 520 | 495 |
| Mon Jul 28 2025 | 506.29 | 496.25 | -3.98% | 521.5 | 492.79 |
| Fri Jul 25 2025 | 528 | 516.84 | -2.33% | 528.09 | 511.35 |
| Thu Jul 24 2025 | 534 | 529.15 | -0.88% | 537.84 | 527.9 |
| Wed Jul 23 2025 | 530 | 533.84 | 0.76% | 536.5 | 523.09 |
| Tue Jul 22 2025 | 534.04 | 529.79 | -1.24% | 536.4 | 527.15 |
| Mon Jul 21 2025 | 533 | 536.45 | 0.66% | 538.15 | 531.09 |
| Fri Jul 18 2025 | 527 | 532.95 | 1.13% | 537.09 | 526 |
| Thu Jul 17 2025 | 529.2 | 527 | 0.05% | 531 | 523.09 |