IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 557.7 | 558.25 | 0.10% | 560.4 | 556.8 |
| Mon Jul 20 2026 | 554 | 557.7 | 0.45% | 563.9 | 552.29 |
| Fri Jul 17 2026 | 567.95 | 555.2 | -2.10% | 574.45 | 549 |
| Thu Jul 16 2026 | 545.29 | 567.09 | 4.32% | 571 | 542.15 |
| Wed Jul 15 2026 | 543 | 543.59 | 0.39% | 546.95 | 537.59 |
| Tue Jul 14 2026 | 554.9 | 541.5 | -2.77% | 554.9 | 539.09 |
| Mon Jul 13 2026 | 547.84 | 556.9 | 0.76% | 560.95 | 546 |
| Fri Jul 10 2026 | 544.7 | 552.7 | 1.47% | 559 | 540.15 |
| Thu Jul 09 2026 | 520 | 544.7 | 5.20% | 548.34 | 517.79 |
| Wed Jul 08 2026 | 519.95 | 517.79 | -1.28% | 538.5 | 513 |
