IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 580.45 | 597.7 | 3.20% | 605.5 | 580.45 |
| Thu Oct 08 2026 | 591.4 | 579.15 | -1.60% | 592.29 | 566.29 |
| Wed Oct 07 2026 | 600 | 588.54 | -2.19% | 600 | 584.15 |
| Tue Oct 06 2026 | 601.65 | 601.7 | 0.09% | 603.7 | 590.45 |
| Mon Oct 05 2026 | 590 | 601.15 | 2.97% | 609 | 587.34 |
| Thu Oct 01 2026 | 600 | 583.79 | -2.82% | 606.59 | 577 |
| Wed Sep 30 2026 | 606 | 600.75 | -1.11% | 608.65 | 598 |
| Tue Sep 29 2026 | 595.04 | 607.5 | 1.56% | 614.04 | 588.75 |
| Mon Sep 28 2026 | 609.9 | 598.15 | -3.05% | 609.9 | 593.04 |
| Fri Sep 25 2026 | 616.5 | 616.95 | -0.10% | 621.84 | 611.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IIFL
