IIFL Finance Share Price History

IIFL

Finance Large Cap

562.229.00 (5.44%)

Last updated on 29 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

IIFL Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	535	562.2	5.44%	563.4	533.35
Wed Oct 28 2026	529	533.2	1.07%	537	523.65
Tue Oct 27 2026	525.7	527.54	-0.31%	531	519.09
Mon Oct 26 2026	529	529.2	-0.46%	533.4	512.7
Fri Oct 23 2026	565.09	531.65	-6.38%	567	527
Thu Oct 22 2026	584	567.9	-2.87%	587.65	566.2
Wed Oct 21 2026	615	584.7	-4.54%	621.5	581.75
Mon Oct 19 2026	615	612.5	-0.47%	628.5	610
Fri Oct 16 2026	607.04	615.4	2.89%	618.5	590.5
Thu Oct 15 2026	594.7	598.09	0.55%	607.04	582.5

1
2
3
4
...
25

IIFL Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support