IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 460.45 | 458.95 | 2.66% | 473.39 | 442.14 |
| Wed Apr 29 2026 | 442.89 | 447.04 | 2.05% | 453.29 | 439.04 |
| Tue Apr 28 2026 | 437.5 | 438.04 | 0.93% | 446.89 | 432.45 |
| Mon Apr 27 2026 | 422 | 434 | 3.49% | 441 | 409.1 |
| Fri Apr 24 2026 | 423 | 419.35 | -0.16% | 423.54 | 411.85 |
| Thu Apr 23 2026 | 467 | 420.04 | -10.18% | 468.75 | 417 |
| Wed Apr 22 2026 | 478.89 | 467.64 | -1.84% | 480.85 | 466.1 |
| Tue Apr 21 2026 | 470 | 476.39 | 1.63% | 478.95 | 467.45 |
| Mon Apr 20 2026 | 474.29 | 468.75 | -0.97% | 474.95 | 463.5 |
| Fri Apr 17 2026 | 466.95 | 473.35 | 1.57% | 478.04 | 464.39 |
