IIFL Finance share price history
IIFL
540.25
13.95 (2.65%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 529 | 540.25 | 2.65% | 544 | 524.5 |
| Fri Nov 07 2025 | 520 | 526.29 | 1.06% | 535.04 | 516.25 |
| Thu Nov 06 2025 | 539.25 | 520.75 | -3.43% | 539.4 | 518.25 |
| Tue Nov 04 2025 | 543 | 539.25 | -0.22% | 546 | 536.25 |
| Mon Nov 03 2025 | 540.04 | 540.45 | 1.10% | 559.75 | 537.09 |
| Fri Oct 31 2025 | 540 | 534.59 | -1.30% | 551.95 | 525.59 |
| Thu Oct 30 2025 | 521 | 541.65 | 3.57% | 549.29 | 521 |
| Wed Oct 29 2025 | 513 | 523 | 1.79% | 524.84 | 499 |
| Tue Oct 28 2025 | 506 | 513.79 | 1.67% | 520 | 505.85 |
| Mon Oct 27 2025 | 492.14 | 505.35 | 3.18% | 506.75 | 491 |