IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 504.89 | 496.2 | -1.75% | 504.89 | 494.14 |
| Thu Feb 26 2026 | 511.89 | 505.04 | -0.77% | 511.89 | 501.1 |
| Wed Feb 25 2026 | 505.95 | 508.95 | 1.29% | 510.39 | 503 |
| Tue Feb 24 2026 | 503 | 502.45 | -0.29% | 505.95 | 495.6 |
| Mon Feb 23 2026 | 504 | 503.89 | 1.26% | 522.29 | 498.79 |
| Fri Feb 20 2026 | 499 | 497.6 | -0.05% | 507.75 | 487.5 |
| Thu Feb 19 2026 | 515 | 497.85 | -2.74% | 515.79 | 492.35 |
| Wed Feb 18 2026 | 520.9 | 511.89 | -1.54% | 523 | 498.5 |
| Tue Feb 17 2026 | 511 | 519.9 | 1.79% | 521.59 | 506.54 |
| Mon Feb 16 2026 | 505.1 | 510.75 | 0.39% | 512.95 | 496.14 |
