IIFL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 468 | 462.1 | -0.41% | 468.25 | 459.15 |
| Wed May 20 2026 | 457 | 464 | 0.70% | 465 | 452.35 |
| Tue May 19 2026 | 456.29 | 460.79 | 1.08% | 464.35 | 452.85 |
| Mon May 18 2026 | 458 | 455.85 | -1.94% | 463.39 | 445.64 |
| Fri May 15 2026 | 464 | 464.85 | 1.11% | 471.1 | 452.54 |
| Thu May 14 2026 | 469.95 | 459.75 | -0.83% | 470.5 | 447.29 |
| Wed May 13 2026 | 473 | 463.6 | 4.02% | 493.2 | 458.75 |
| Tue May 12 2026 | 459 | 445.7 | -3.60% | 461.95 | 443.29 |
| Mon May 11 2026 | 459.89 | 462.35 | 0.23% | 465 | 448 |
| Fri May 08 2026 | 464.2 | 461.29 | -0.63% | 471.39 | 459.2 |
