| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.79 | 3.57 | 1.13% | 3.79 | 3.5 |
| Thu Aug 14 2025 | 3.59 | 3.53 | -1.67% | 3.65 | 3.5 |
| Wed Aug 13 2025 | 3.69 | 3.59 | -1.10% | 3.7 | 3.56 |
| Tue Aug 12 2025 | 3.53 | 3.63 | 2.83% | 3.75 | 3.33 |
| Mon Aug 11 2025 | 3.29 | 3.53 | -3.29% | 3.67 | 3.29 |
| Fri Aug 08 2025 | 3.82 | 3.65 | -0.27% | 3.82 | 3.56 |
| Thu Aug 07 2025 | 3.58 | 3.66 | 4.57% | 3.77 | 3.46 |
| Wed Aug 06 2025 | 3.38 | 3.5 | -4.37% | 3.79 | 3.38 |
| Tue Aug 05 2025 | 3.98 | 3.66 | -9.63% | 4.34 | 3.66 |
| Mon Aug 04 2025 | 3.7 | 4.05 | 9.46% | 4.07 | 3.53 |