IGC Industries share price history
IGCIL
2.25
0.01 (0.45%)Last updated on 14 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2.27 | 2.25 | 0.45% | 2.27 | 2.2 |
| Tue Jan 13 2026 | 2.28 | 2.24 | -1.75% | 2.38 | 2.22 |
| Mon Jan 12 2026 | 2.21 | 2.28 | -2.98% | 2.36 | 2.21 |
| Fri Jan 09 2026 | 2.21 | 2.35 | 0.00% | 2.4 | 2.21 |
| Thu Jan 08 2026 | 2.5 | 2.35 | -2.49% | 2.5 | 2.32 |
| Wed Jan 07 2026 | 2.4 | 2.41 | 1.26% | 2.48 | 2.15 |
| Tue Jan 06 2026 | 2.39 | 2.38 | 4.39% | 2.4 | 2.33 |
| Mon Jan 05 2026 | 2.32 | 2.28 | -1.30% | 2.38 | 2.25 |
| Fri Jan 02 2026 | 2.29 | 2.31 | -2.12% | 2.46 | 2.06 |
| Thu Jan 01 2026 | 2.46 | 2.36 | -1.26% | 2.46 | 2.29 |
