IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2.48 | 2.32 | -6.83% | 2.48 | 2.21 |
| Fri Apr 10 2026 | 2.23 | 2.49 | 19.14% | 2.51 | 2.09 |
| Thu Apr 09 2026 | 2.15 | 2.09 | -1.88% | 2.23 | 2.04 |
| Wed Apr 08 2026 | 2.15 | 2.13 | 7.04% | 2.15 | 2 |
| Tue Apr 07 2026 | 2 | 1.99 | 3.65% | 2 | 1.96 |
| Mon Apr 06 2026 | 1.92 | 1.92 | 0.00% | 2 | 1.83 |
| Thu Apr 02 2026 | 1.94 | 1.92 | -1.03% | 1.94 | 1.82 |
| Wed Apr 01 2026 | 1.96 | 1.94 | 3.74% | 2.04 | 1.73 |
| Mon Mar 30 2026 | 1.99 | 1.87 | -1.58% | 2.09 | 1.84 |
| Fri Mar 27 2026 | 1.87 | 1.9 | 0.00% | 1.99 | 1.84 |
