IGC Industries share price history
IGCIL
3.06
0.02 (0.66%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.01 | 3.06 | 0.99% | 3.15 | 2.93 |
| Mon Sep 29 2025 | 3.06 | 3.03 | -0.98% | 3.19 | 3.01 |
| Fri Sep 26 2025 | 3.2 | 3.06 | -3.77% | 3.2 | 3.03 |
| Thu Sep 25 2025 | 3.25 | 3.18 | -1.55% | 3.25 | 3.15 |
| Wed Sep 24 2025 | 3.18 | 3.23 | 1.89% | 3.29 | 3.18 |
| Tue Sep 23 2025 | 3.24 | 3.17 | 1.93% | 3.24 | 3.07 |
| Mon Sep 22 2025 | 3.14 | 3.11 | -1.27% | 3.2 | 3.01 |
| Fri Sep 19 2025 | 3.16 | 3.15 | -1.25% | 3.22 | 3.09 |
| Thu Sep 18 2025 | 3.09 | 3.19 | 0.00% | 3.25 | 3.09 |
| Wed Sep 17 2025 | 3.09 | 3.19 | 1.59% | 3.24 | 3.07 |