| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.04 | 3.92 | 1.03% | 4.04 | 3.9 |
| Tue Jul 15 2025 | 3.82 | 3.88 | -3.72% | 4.23 | 3.82 |
| Mon Jul 14 2025 | 4.03 | 4.03 | -4.73% | 4.15 | 4.03 |
| Fri Jul 11 2025 | 4.23 | 4.23 | -5.16% | 4.23 | 4.23 |
| Thu Jul 10 2025 | 4.46 | 4.46 | 4.69% | 4.46 | 4.44 |
| Wed Jul 09 2025 | 4 | 4.26 | 5.19% | 4.26 | 4 |
| Tue Jul 08 2025 | 4 | 4.05 | 3.05% | 4.11 | 3.97 |
| Mon Jul 07 2025 | 3.99 | 3.93 | -1.75% | 4 | 3.89 |
| Fri Jul 04 2025 | 4.09 | 4 | 1.52% | 4.09 | 3.95 |
| Thu Jul 03 2025 | 4.09 | 3.94 | -2.23% | 4.09 | 3.83 |