IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 2.09 | 2.17 | 4.33% | 2.28 | 2.02 |
| Tue Mar 17 2026 | 2.11 | 2.08 | 0.48% | 2.13 | 2.01 |
| Mon Mar 16 2026 | 2.09 | 2.07 | 1.47% | 2.11 | 2.04 |
| Fri Mar 13 2026 | 2 | 2.04 | 2.00% | 2.13 | 2 |
| Thu Mar 12 2026 | 2.1 | 2 | -2.91% | 2.15 | 2 |
| Wed Mar 11 2026 | 2.08 | 2.06 | 1.48% | 2.15 | 2.03 |
| Tue Mar 10 2026 | 2.24 | 2.03 | -1.46% | 2.24 | 1.92 |
| Mon Mar 09 2026 | 2.15 | 2.06 | -4.19% | 2.29 | 2 |
| Fri Mar 06 2026 | 2.15 | 2.15 | 4.88% | 2.17 | 2.04 |
| Thu Mar 05 2026 | 2.08 | 2.05 | -0.97% | 2.15 | 2 |
