IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 2.2 | 2.19 | 0.46% | 2.24 | 2.17 |
| Thu Jul 16 2026 | 2.24 | 2.18 | 0.00% | 2.24 | 2.13 |
| Wed Jul 15 2026 | 2.1 | 2.18 | 3.32% | 2.24 | 2.1 |
| Tue Jul 14 2026 | 2.25 | 2.11 | -5.80% | 2.25 | 2.04 |
| Mon Jul 13 2026 | 2.25 | 2.24 | -0.44% | 2.28 | 2.22 |
| Fri Jul 10 2026 | 2.29 | 2.25 | 0.00% | 2.29 | 2.22 |
| Thu Jul 09 2026 | 2.15 | 2.25 | 4.65% | 2.5 | 2.14 |
| Wed Jul 08 2026 | 2.2 | 2.15 | 0.00% | 2.2 | 2.15 |
| Tue Jul 07 2026 | 2.2 | 2.15 | -0.46% | 2.2 | 2.1 |
| Mon Jul 06 2026 | 2.25 | 2.16 | -2.70% | 2.28 | 2.1 |
