IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 2.15 | 2.11 | 6.03% | 2.15 | 2 |
| Tue Apr 07 2026 | 2 | 1.99 | 3.65% | 2 | 1.96 |
| Mon Apr 06 2026 | 1.92 | 1.92 | 0.00% | 2 | 1.83 |
| Thu Apr 02 2026 | 1.94 | 1.92 | -1.03% | 1.94 | 1.82 |
| Wed Apr 01 2026 | 1.96 | 1.94 | 3.74% | 2.04 | 1.73 |
| Mon Mar 30 2026 | 1.99 | 1.87 | -1.58% | 2.09 | 1.84 |
| Fri Mar 27 2026 | 1.87 | 1.9 | 0.00% | 1.99 | 1.84 |
| Wed Mar 25 2026 | 2.07 | 1.9 | -5.00% | 2.07 | 1.89 |
| Tue Mar 24 2026 | 2.02 | 2 | -1.48% | 2.07 | 2 |
| Mon Mar 23 2026 | 2.04 | 2.03 | -3.79% | 2.08 | 2 |
