IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1.88 | 1.88 | 0.53% | 1.95 | 1.85 |
| Wed Oct 07 2026 | 1.88 | 1.87 | 0.54% | 1.88 | 1.72 |
| Tue Oct 06 2026 | 1.88 | 1.86 | 0.00% | 1.88 | 1.85 |
| Mon Oct 05 2026 | 1.85 | 1.86 | 1.09% | 1.92 | 1.85 |
| Thu Oct 01 2026 | 1.94 | 1.84 | -5.15% | 1.98 | 1.73 |
| Wed Sep 30 2026 | 2 | 1.94 | 3.19% | 2 | 1.87 |
| Tue Sep 29 2026 | 1.9 | 1.88 | 0.53% | 1.92 | 1.85 |
| Mon Sep 28 2026 | 1.94 | 1.87 | -3.61% | 1.94 | 1.85 |
| Fri Sep 25 2026 | 1.91 | 1.94 | -2.02% | 1.98 | 1.91 |
| Thu Sep 24 2026 | 2 | 1.98 | -0.50% | 2.02 | 1.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IGCIL
