IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2.21 | 2.23 | -0.89% | 2.25 | 2.18 |
| Tue May 19 2026 | 2.25 | 2.25 | 0.00% | 2.28 | 2.18 |
| Mon May 18 2026 | 2.2 | 2.25 | -0.88% | 2.3 | 2.2 |
| Fri May 15 2026 | 2.21 | 2.27 | 2.71% | 2.3 | 2.18 |
| Thu May 14 2026 | 2.23 | 2.21 | -2.21% | 2.31 | 2.18 |
| Wed May 13 2026 | 2.15 | 2.26 | 0.44% | 2.33 | 2.15 |
| Tue May 12 2026 | 2.25 | 2.25 | -0.44% | 2.34 | 2.18 |
| Mon May 11 2026 | 2.34 | 2.26 | -2.59% | 2.39 | 2.18 |
| Fri May 08 2026 | 2.38 | 2.32 | -3.33% | 2.4 | 2.15 |
| Thu May 07 2026 | 2.38 | 2.4 | 0.84% | 2.42 | 2.38 |
