IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 2.5 | 2.58 | 2.38% | 2.67 | 2.5 |
| Mon Apr 27 2026 | 2.5 | 2.52 | -0.40% | 2.68 | 2.5 |
| Fri Apr 24 2026 | 2.56 | 2.53 | -1.17% | 2.57 | 2.52 |
| Thu Apr 23 2026 | 2.55 | 2.56 | 0.79% | 2.63 | 2.55 |
| Wed Apr 22 2026 | 2.6 | 2.54 | 0.00% | 2.7 | 2.52 |
| Tue Apr 21 2026 | 2.66 | 2.54 | -3.79% | 2.66 | 2.52 |
| Mon Apr 20 2026 | 2.7 | 2.64 | -2.22% | 2.75 | 2.51 |
| Fri Apr 17 2026 | 2.95 | 2.7 | 3.85% | 2.95 | 2.51 |
| Thu Apr 16 2026 | 2.42 | 2.6 | 7.88% | 2.69 | 2.42 |
| Wed Apr 15 2026 | 2.34 | 2.41 | 3.88% | 2.42 | 2.34 |
