IGC Industries Share Price History

IGCIL

Miscellaneous Small Cap

1.530.01 (-0.65%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

IGC Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1.54	1.53	0.00%	1.54	1.5
Tue Oct 27 2026	1.53	1.53	0.00%	1.53	1.51
Mon Oct 26 2026	1.53	1.53	0.00%	1.53	1.53
Fri Oct 23 2026	1.7	1.53	-10.00%	1.7	1.53
Thu Oct 22 2026	1.7	1.7	0.00%	1.7	1.7
Wed Oct 21 2026	1.7	1.7	-2.30%	1.7	1.69
Mon Oct 19 2026	1.74	1.74	0.00%	1.75	1.74
Fri Oct 16 2026	1.74	1.74	0.00%	1.74	1.7
Thu Oct 15 2026	1.79	1.74	1.16%	1.79	1.74
Wed Oct 14 2026	1.79	1.72	-3.91%	1.79	1.72

1
2
3
4
...
25

IGC Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support