IGC Industries share price history
IGCIL
2.75
0.01 (-0.36%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.77 | 2.75 | 0.00% | 2.85 | 2.62 |
| Wed Dec 03 2025 | 2.7 | 2.75 | -1.08% | 2.78 | 2.7 |
| Tue Dec 02 2025 | 2.86 | 2.78 | -1.42% | 2.86 | 2.76 |
| Mon Dec 01 2025 | 2.8 | 2.82 | 0.71% | 2.89 | 2.76 |
| Fri Nov 28 2025 | 3 | 2.8 | 1.82% | 3 | 2.79 |
| Thu Nov 27 2025 | 2.95 | 2.75 | -4.84% | 2.95 | 2.7 |
| Wed Nov 26 2025 | 2.9 | 2.89 | -1.70% | 2.99 | 2.81 |
| Tue Nov 25 2025 | 2.91 | 2.94 | -0.68% | 3.02 | 2.91 |
| Mon Nov 24 2025 | 2.9 | 2.96 | -1.33% | 3.03 | 2.9 |
| Fri Nov 21 2025 | 2.94 | 3 | 1.69% | 3.01 | 2.93 |