IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 2.24 | 2.29 | 2.23% | 2.3 | 2.22 |
| Wed Feb 25 2026 | 2.21 | 2.24 | 1.36% | 2.31 | 2.2 |
| Tue Feb 24 2026 | 2.26 | 2.21 | -2.21% | 2.31 | 2.19 |
| Mon Feb 23 2026 | 2.31 | 2.26 | -3.83% | 2.32 | 2.18 |
| Fri Feb 20 2026 | 2.35 | 2.35 | -1.26% | 2.44 | 2.31 |
| Thu Feb 19 2026 | 2.5 | 2.38 | -0.42% | 2.5 | 2.34 |
| Wed Feb 18 2026 | 2.5 | 2.39 | 0.00% | 2.5 | 2.33 |
| Tue Feb 17 2026 | 2.25 | 2.39 | 0.00% | 2.56 | 2.25 |
| Mon Feb 16 2026 | 2.45 | 2.39 | 0.00% | 2.45 | 2.35 |
| Fri Feb 13 2026 | 2.51 | 2.39 | -7.00% | 2.55 | 2.36 |
