IGC Industries share price history
IGCIL
2.8
0.16 (6.06%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2.51 | 2.8 | 6.06% | 2.93 | 2.33 |
| Wed Feb 04 2026 | 2.5 | 2.64 | 19.46% | 2.65 | 2.25 |
| Tue Feb 03 2026 | 1.94 | 2.21 | 12.76% | 2.27 | 1.94 |
| Mon Feb 02 2026 | 2.09 | 1.96 | -2.00% | 2.09 | 1.94 |
| Sun Feb 01 2026 | 2.06 | 2 | -0.99% | 2.06 | 2 |
| Fri Jan 30 2026 | 2 | 2.02 | 1.51% | 2.07 | 1.92 |
| Thu Jan 29 2026 | 2.01 | 1.99 | -0.50% | 2.06 | 1.92 |
| Wed Jan 28 2026 | 2.07 | 2 | -0.99% | 2.07 | 1.98 |
| Tue Jan 27 2026 | 2.04 | 2.02 | -0.98% | 2.09 | 1.91 |
| Fri Jan 23 2026 | 1.98 | 2.04 | 2.00% | 2.05 | 1.91 |
