IGC Industries share price history
IGCIL
3.19
0.02 (0.63%)Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 3.24 | 3.19 | 0.63% | 3.24 | 3.15 |
| Mon Sep 08 2025 | 3.15 | 3.17 | 9.69% | 3.17 | 2.84 |
| Fri Sep 05 2025 | 3.04 | 2.89 | -3.67% | 3.04 | 2.75 |
| Thu Sep 04 2025 | 3.03 | 3 | -0.33% | 3.04 | 3 |
| Wed Sep 03 2025 | 2.98 | 3.01 | 1.35% | 3.03 | 2.98 |
| Tue Sep 02 2025 | 3.03 | 2.97 | -1.98% | 3.06 | 2.94 |
| Mon Sep 01 2025 | 2.96 | 3.03 | -1.30% | 3.15 | 2.91 |
| Fri Aug 29 2025 | 3.15 | 3.07 | -4.66% | 3.25 | 3 |
| Thu Aug 28 2025 | 3.38 | 3.22 | -4.73% | 3.4 | 3.1 |
| Tue Aug 26 2025 | 3.34 | 3.38 | 2.74% | 3.49 | 3.25 |