IGC Industries share price history
IGCIL
2.32
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.34 | 2.32 | 0.43% | 2.39 | 2.23 |
| Tue Dec 23 2025 | 2.27 | 2.31 | 1.76% | 2.34 | 2.22 |
| Mon Dec 22 2025 | 2.28 | 2.27 | -0.44% | 2.31 | 2.21 |
| Fri Dec 19 2025 | 2.4 | 2.28 | -6.56% | 2.57 | 2.09 |
| Thu Dec 18 2025 | 2.52 | 2.44 | -3.17% | 2.58 | 2.4 |
| Wed Dec 17 2025 | 2.66 | 2.52 | -2.70% | 2.66 | 2.45 |
| Tue Dec 16 2025 | 2.64 | 2.59 | -1.89% | 2.64 | 2.56 |
| Mon Dec 15 2025 | 2.66 | 2.64 | -0.75% | 2.66 | 2.56 |
| Fri Dec 12 2025 | 2.7 | 2.66 | 0.38% | 2.7 | 2.55 |
| Thu Dec 11 2025 | 2.54 | 2.65 | 2.32% | 2.67 | 2.5 |
