IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2.53 | 2.35 | 2.62% | 2.53 | 2.31 |
| Mon Jun 08 2026 | 2.23 | 2.29 | 2.69% | 2.29 | 2.23 |
| Fri Jun 05 2026 | 2.19 | 2.23 | -5.51% | 2.29 | 2.02 |
| Thu Jun 04 2026 | 2.35 | 2.36 | 2.16% | 2.36 | 2.25 |
| Wed Jun 03 2026 | 2.33 | 2.31 | 0.43% | 2.33 | 2.29 |
| Tue Jun 02 2026 | 2.4 | 2.3 | -3.77% | 2.44 | 2.29 |
| Mon Jun 01 2026 | 2.44 | 2.39 | -2.05% | 2.5 | 2.33 |
| Fri May 29 2026 | 2.48 | 2.44 | 5.17% | 2.48 | 2.38 |
| Wed May 27 2026 | 2.3 | 2.32 | -2.93% | 2.45 | 2.3 |
| Tue May 26 2026 | 2.33 | 2.39 | 2.14% | 2.5 | 2.28 |
