IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2.09 | 2.06 | -1.44% | 2.17 | 2.05 |
| Thu Aug 06 2026 | 2.13 | 2.09 | -0.48% | 2.18 | 2.06 |
| Wed Aug 05 2026 | 2.08 | 2.1 | 0.96% | 2.16 | 2.08 |
| Tue Aug 04 2026 | 2.16 | 2.08 | -3.26% | 2.16 | 2.03 |
| Mon Aug 03 2026 | 2.09 | 2.15 | 2.87% | 2.18 | 2.09 |
| Fri Jul 31 2026 | 2.14 | 2.09 | -2.34% | 2.24 | 2.09 |
| Thu Jul 30 2026 | 2.04 | 2.14 | -0.47% | 2.15 | 2.04 |
| Wed Jul 29 2026 | 2.1 | 2.15 | 2.38% | 2.2 | 2.06 |
| Tue Jul 28 2026 | 2.04 | 2.1 | 0.00% | 2.13 | 2.04 |
| Mon Jul 27 2026 | 2.15 | 2.1 | 0.48% | 2.15 | 2.04 |
