IGC Industries share price history
IGCIL
3.13
0.01 (0.32%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.01 | 3.13 | 0.64% | 3.37 | 3.01 |
| Fri Oct 17 2025 | 3.06 | 3.11 | 1.63% | 3.15 | 3.06 |
| Thu Oct 16 2025 | 3.08 | 3.06 | -0.65% | 3.19 | 3 |
| Wed Oct 15 2025 | 3.08 | 3.08 | -0.65% | 3.19 | 3.07 |
| Tue Oct 14 2025 | 3.09 | 3.1 | -1.59% | 3.2 | 3.08 |
| Mon Oct 13 2025 | 3.05 | 3.15 | -2.17% | 3.29 | 3.05 |
| Fri Oct 10 2025 | 3.4 | 3.22 | 0.31% | 3.4 | 3.2 |
| Thu Oct 09 2025 | 3.09 | 3.21 | 5.59% | 3.25 | 3.04 |
| Wed Oct 08 2025 | 3 | 3.04 | -1.62% | 3.09 | 2.79 |
| Tue Oct 07 2025 | 3.23 | 3.09 | -1.90% | 3.23 | 3.04 |