IGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 2.29 | 2.05 | -8.48% | 2.29 | 1.94 |
| Thu Jun 25 2026 | 2.29 | 2.24 | -0.44% | 2.29 | 2.21 |
| Wed Jun 24 2026 | 2.31 | 2.25 | -0.88% | 2.31 | 2.25 |
| Tue Jun 23 2026 | 2.32 | 2.27 | 0.00% | 2.32 | 2.25 |
| Mon Jun 22 2026 | 2.26 | 2.27 | 0.44% | 2.32 | 2.21 |
| Fri Jun 19 2026 | 2.32 | 2.26 | 2.26% | 2.32 | 2.2 |
| Thu Jun 18 2026 | 2.29 | 2.21 | -4.33% | 2.35 | 2.18 |
| Wed Jun 17 2026 | 2.36 | 2.31 | 2.21% | 2.36 | 2.25 |
| Tue Jun 16 2026 | 2.3 | 2.26 | -1.74% | 2.38 | 2.25 |
| Mon Jun 15 2026 | 2.25 | 2.3 | 2.22% | 2.3 | 2.22 |
