IGC Industries share price history
IGCIL
3.1
0.03 (-0.96%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIGC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3.17 | 3.1 | -0.96% | 3.17 | 3.1 |
| Mon Nov 10 2025 | 3.1 | 3.13 | 0.97% | 3.18 | 3.05 |
| Fri Nov 07 2025 | 3.09 | 3.1 | 0.65% | 3.17 | 3.01 |
| Thu Nov 06 2025 | 3.15 | 3.08 | -0.32% | 3.16 | 3.07 |
| Tue Nov 04 2025 | 3.2 | 3.09 | -0.32% | 3.2 | 3.09 |
| Mon Nov 03 2025 | 3.09 | 3.1 | -1.90% | 3.2 | 3.09 |
| Fri Oct 31 2025 | 3.19 | 3.16 | 0.00% | 3.22 | 3.13 |
| Thu Oct 30 2025 | 3.21 | 3.16 | -0.94% | 3.24 | 3.15 |
| Wed Oct 29 2025 | 3.24 | 3.19 | 2.57% | 3.24 | 3.1 |
| Tue Oct 28 2025 | 3.15 | 3.11 | -1.89% | 3.28 | 3.02 |