| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 515 | 506.7 | 1.59% | 540.15 | 504 |
| Thu Aug 14 2025 | 492 | 498.79 | 0.88% | 509 | 492 |
| Wed Aug 13 2025 | 490.5 | 494.45 | -0.99% | 505.5 | 483.14 |
| Tue Aug 12 2025 | 520 | 499.39 | -4.08% | 520 | 496.29 |
| Mon Aug 11 2025 | 530 | 520.65 | -0.69% | 530 | 515.04 |
| Fri Aug 08 2025 | 565 | 524.25 | -6.54% | 565 | 518.45 |
| Thu Aug 07 2025 | 623.65 | 560.95 | -10.05% | 623.65 | 547.04 |
| Wed Aug 06 2025 | 648 | 623.65 | -0.30% | 665 | 616.09 |
| Tue Aug 05 2025 | 591.29 | 625.54 | 6.43% | 635 | 580.79 |
| Mon Aug 04 2025 | 588.7 | 587.75 | 1.15% | 598.75 | 583.54 |