Igarashi Motors India share price history
IGARASHI
413.75
9.90 (-2.34%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Igarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 422 | 413.75 | -4.02% | 431.25 | 412.2 |
| Fri Jan 09 2026 | 431.29 | 431.1 | -2.01% | 443.89 | 429.79 |
| Thu Jan 08 2026 | 448.64 | 439.95 | -2.92% | 455.75 | 436.79 |
| Wed Jan 07 2026 | 447.75 | 453.2 | -0.56% | 461 | 447.75 |
| Tue Jan 06 2026 | 471.75 | 455.75 | -3.82% | 472.5 | 451.35 |
| Mon Jan 05 2026 | 483 | 473.85 | 1.99% | 487.5 | 465 |
| Fri Jan 02 2026 | 438.04 | 464.6 | 5.84% | 495 | 438.04 |
| Thu Jan 01 2026 | 436 | 438.95 | 0.69% | 445.45 | 435.6 |
| Wed Dec 31 2025 | 431.6 | 435.95 | 1.17% | 440 | 428.04 |
| Tue Dec 30 2025 | 434.5 | 430.89 | -0.75% | 434.5 | 424.1 |
