Igarashi Motors India share price history

37.95 (9.55%)

Igarashi Motors India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	399.7	435.5	9.55%	442.3	398.5
Thu May 07 2026	398	397.54	1.04%	400.64	391.54
Wed May 06 2026	384.35	393.45	2.88%	405.75	384.35
Tue May 05 2026	383.95	382.45	0.07%	385.75	379
Mon May 04 2026	387.5	382.2	-1.31%	391.45	380.7
Thu Apr 30 2026	381	387.29	1.13%	389	376.54
Wed Apr 29 2026	381.45	382.95	0.39%	389.89	380.2
Tue Apr 28 2026	391.39	381.45	-2.83%	396	380
Mon Apr 27 2026	387.04	392.54	1.76%	395	382.35
Fri Apr 24 2026	361	385.75	5.60%	389	358.04