Igarashi Motors India share price history

8.05 (1.80%)

Igarashi Motors India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	448.5	455.1	1.80%	461.15	448.5
Tue Jul 28 2026	455.64	447.04	-1.89%	456.79	444.64
Mon Jul 27 2026	463.89	455.64	-0.10%	463.89	452
Fri Jul 24 2026	443.29	456.1	2.89%	459.29	436.45
Thu Jul 23 2026	446.7	443.29	-0.95%	450.04	436
Wed Jul 22 2026	454.85	447.54	-2.17%	466	445.1
Tue Jul 21 2026	452.39	457.45	1.12%	462.89	448.6
Mon Jul 20 2026	455.5	452.39	-1.07%	459	450
Fri Jul 17 2026	468.5	457.29	-2.29%	484.5	453.7
Thu Jul 16 2026	466.35	468	0.45%	476	465.95