Igarashi Motors India share price history
IGARASHI
497
2.45 (0.50%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIgarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 495.5 | 497 | 0.50% | 497.1 | 494 |
| Mon Sep 29 2025 | 500.39 | 494.54 | -1.33% | 507.5 | 492.25 |
| Fri Sep 26 2025 | 523.9 | 501.2 | -4.33% | 523.9 | 499.2 |
| Thu Sep 25 2025 | 515.4 | 523.9 | 1.61% | 540.95 | 509.6 |
| Wed Sep 24 2025 | 524 | 515.59 | -1.81% | 528.29 | 513.75 |
| Tue Sep 23 2025 | 540 | 525.09 | -0.91% | 542.34 | 523.04 |
| Mon Sep 22 2025 | 548 | 529.9 | -2.46% | 548 | 521 |
| Fri Sep 19 2025 | 529.59 | 543.25 | 3.90% | 547.2 | 524 |
| Thu Sep 18 2025 | 501.6 | 522.84 | 4.99% | 528.45 | 496.1 |
| Wed Sep 17 2025 | 494 | 498 | 0.87% | 506.04 | 494 |