Igarashi Motors India share price history

0.45 (-0.13%)

Igarashi Motors India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	352.5	349.4	-0.13%	358	346.85
Thu Apr 16 2026	352.6	349.85	0.20%	358.39	345.6
Wed Apr 15 2026	327.35	349.14	7.78%	388.7	327.35
Mon Apr 13 2026	317	323.95	0.44%	328.75	312.54
Fri Apr 10 2026	312.39	322.54	3.30%	330.64	312.39
Thu Apr 09 2026	317.85	312.25	-2.36%	324	310
Wed Apr 08 2026	315	319.79	5.11%	326.54	309.79
Tue Apr 07 2026	304.25	304.25	0.00%	307.7	301
Mon Apr 06 2026	299	304.25	3.28%	305.95	289.64
Thu Apr 02 2026	285	294.6	0.03%	298.79	281