Igarashi Motors India share price history
IGARASHI
504.05
31.45 (6.65%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIgarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 499.8 | 504.05 | 1.52% | 507.6 | 490.55 |
| Fri Sep 05 2025 | 473.45 | 496.5 | 5.06% | 511 | 471.85 |
| Thu Sep 04 2025 | 481 | 472.6 | -1.38% | 483.7 | 470.14 |
| Wed Sep 03 2025 | 481.2 | 479.2 | 0.36% | 484 | 476.35 |
| Tue Sep 02 2025 | 480 | 477.5 | -0.45% | 485 | 473 |
| Mon Sep 01 2025 | 483.04 | 479.64 | 0.19% | 485 | 475.29 |
| Fri Aug 29 2025 | 479.2 | 478.75 | 0.29% | 484 | 470.45 |
| Thu Aug 28 2025 | 481 | 477.35 | 0.32% | 482.5 | 472.04 |
| Tue Aug 26 2025 | 496.29 | 475.85 | -3.79% | 496.29 | 472.79 |
| Mon Aug 25 2025 | 501.45 | 494.6 | -0.72% | 501.5 | 493 |