Igarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 395.2 | 403.2 | 1.66% | 407 | 392.95 |
| Thu Oct 15 2026 | 408 | 396.6 | -2.83% | 408 | 393.5 |
| Wed Oct 14 2026 | 406.6 | 408.14 | 0.33% | 409.45 | 400.45 |
| Tue Oct 13 2026 | 400 | 406.79 | 2.01% | 409 | 394.35 |
| Mon Oct 12 2026 | 396.1 | 398.79 | 0.68% | 402.35 | 393.6 |
| Fri Oct 09 2026 | 394.39 | 396.1 | 0.76% | 399.25 | 388.25 |
| Thu Oct 08 2026 | 402 | 393.1 | -2.57% | 402.04 | 391.2 |
| Wed Oct 07 2026 | 401.39 | 403.45 | 0.51% | 410 | 398.29 |
| Tue Oct 06 2026 | 390.6 | 401.39 | 3.02% | 417.39 | 389.64 |
| Mon Oct 05 2026 | 395.64 | 389.64 | -2.33% | 403.54 | 388.45 |
Igarashi Motors India Associated Pages
- Igarashi Motors India
Share Price - Igarashi Motors India
Share Price chart - Igarashi Motors India
Fundamental Analysis - Igarashi Motors India
Technical Analysis - Igarashi Motors India
Peer Comparison - Igarashi Motors India
Dividend - Igarashi Motors India
Board of Directors - Igarashi Motors India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IGARASHI
