Igarashi Motors India share price history
IGARASHI
440.65
3.85 (0.88%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIgarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 439.5 | 440.65 | 0.88% | 444.4 | 433.2 |
| Wed Dec 03 2025 | 447 | 436.79 | -2.28% | 450.5 | 431.1 |
| Tue Dec 02 2025 | 463 | 447 | -3.13% | 463 | 442.2 |
| Mon Dec 01 2025 | 474.7 | 461.45 | -2.50% | 477 | 460 |
| Fri Nov 28 2025 | 465.39 | 473.29 | 1.99% | 487 | 465.39 |
| Thu Nov 27 2025 | 472 | 464.04 | -4.01% | 478.6 | 461 |
| Wed Nov 26 2025 | 435.2 | 483.45 | 11.09% | 522 | 435.2 |
| Tue Nov 25 2025 | 425 | 435.2 | 1.19% | 439.95 | 421 |
| Mon Nov 24 2025 | 440 | 430.1 | -2.03% | 440.54 | 426.64 |
| Fri Nov 21 2025 | 440 | 439 | -1.24% | 446.45 | 437 |