Igarashi Motors India share price history
IGARASHI
383.7
13.75 (3.72%)Last updated on 16 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Igarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 371 | 383.7 | 3.72% | 386.25 | 364.8 |
| Fri Feb 13 2026 | 381 | 369.95 | -3.68% | 381.45 | 365.1 |
| Thu Feb 12 2026 | 386 | 384.1 | -1.89% | 394.54 | 382.04 |
| Wed Feb 11 2026 | 415.04 | 391.5 | -5.26% | 416.39 | 381.2 |
| Tue Feb 10 2026 | 414 | 413.25 | -0.15% | 428 | 411.35 |
| Mon Feb 09 2026 | 396 | 413.89 | 4.46% | 416.39 | 396 |
| Fri Feb 06 2026 | 401.7 | 396.2 | -1.12% | 401.7 | 388 |
| Thu Feb 05 2026 | 412 | 400.7 | -2.87% | 418 | 399 |
| Wed Feb 04 2026 | 405.5 | 412.54 | 1.92% | 414 | 402.6 |
| Tue Feb 03 2026 | 391.29 | 404.75 | 6.58% | 405.75 | 385.1 |
Igarashi Motors India Associated Pages
- Igarashi Motors India Share Price
- Igarashi Motors India Share Price chart
- Igarashi Motors India Fundamental Analysis
- Igarashi Motors India Technical Analysis
- Igarashi Motors India Peer Comparison
- Igarashi Motors India Dividend
- Igarashi Motors India Board of Directors
- Igarashi Motors India Shareholding Pattern