Igarashi Motors India share price history
IGARASHI
439.7
2.80 (0.64%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Igarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 436.2 | 439.7 | 0.64% | 444.9 | 435 |
| Tue Dec 23 2025 | 437.64 | 436.89 | -0.07% | 444.6 | 435.1 |
| Mon Dec 22 2025 | 433.1 | 437.2 | 0.76% | 441.39 | 433.1 |
| Fri Dec 19 2025 | 427.54 | 433.89 | 1.71% | 435.45 | 423.39 |
| Thu Dec 18 2025 | 433.2 | 426.6 | -1.19% | 433.2 | 421.2 |
| Wed Dec 17 2025 | 442.79 | 431.75 | -2.45% | 450.85 | 429 |
| Tue Dec 16 2025 | 446.29 | 442.6 | -0.70% | 451.29 | 439.04 |
| Mon Dec 15 2025 | 433.5 | 445.7 | 3.50% | 448 | 427.04 |
| Fri Dec 12 2025 | 427.79 | 430.64 | 1.02% | 437.79 | 427.5 |
| Thu Dec 11 2025 | 429.39 | 426.29 | -0.70% | 436 | 425 |
