Igarashi Motors India share price history
IGARASHI
485
1.85 (0.38%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIgarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 483.15 | 485 | 0.38% | 485.4 | 481.3 |
| Mon Nov 10 2025 | 485.39 | 483.14 | -1.97% | 494.04 | 480 |
| Fri Nov 07 2025 | 499 | 492.85 | -1.24% | 502 | 491.04 |
| Thu Nov 06 2025 | 496.79 | 499.04 | 0.99% | 534 | 478 |
| Tue Nov 04 2025 | 501 | 494.14 | -1.51% | 504.89 | 493 |
| Mon Nov 03 2025 | 503 | 501.7 | -0.57% | 510 | 499.14 |
| Fri Oct 31 2025 | 505.35 | 504.6 | 0.25% | 507.39 | 502 |
| Thu Oct 30 2025 | 513 | 503.35 | -1.17% | 514.79 | 501.5 |
| Wed Oct 29 2025 | 500.79 | 509.29 | 2.11% | 516 | 500.5 |
| Tue Oct 28 2025 | 500 | 498.79 | 0.07% | 505.64 | 496 |