Igarashi Motors India share price history
IGARASHI
510.3
2.80 (-0.55%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIgarashi Motors India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 516 | 510.3 | -0.54% | 524 | 508.1 |
| Fri Oct 17 2025 | 520 | 513.09 | -1.01% | 520.2 | 508.7 |
| Thu Oct 16 2025 | 523.84 | 518.34 | -0.99% | 534 | 515 |
| Wed Oct 15 2025 | 520.2 | 523.54 | 1.33% | 525.25 | 518.7 |
| Tue Oct 14 2025 | 535.7 | 516.65 | -3.17% | 537.29 | 511.35 |
| Mon Oct 13 2025 | 540.45 | 533.54 | -1.28% | 550 | 530.45 |
| Fri Oct 10 2025 | 533.79 | 540.45 | 1.59% | 558 | 523.04 |
| Thu Oct 09 2025 | 547.7 | 532 | -1.26% | 547.7 | 528.79 |
| Wed Oct 08 2025 | 517.59 | 538.79 | 5.05% | 556.9 | 512.04 |
| Tue Oct 07 2025 | 516.59 | 512.9 | 0.27% | 520 | 504.5 |