Igarashi Motors India share price history

4.95 (-1.09%)

Igarashi Motors India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	456	449.95	-1.09%	460.8	441.3
Mon Aug 17 2026	454.2	454.89	-0.47%	468.6	452.6
Fri Aug 14 2026	451	457.04	1.42%	461.5	447
Thu Aug 13 2026	445.25	450.64	0.62%	457.7	445.2
Wed Aug 12 2026	457.7	447.85	-2.17%	459.29	445.5
Tue Aug 11 2026	459.5	457.79	0.27%	461.14	452.95
Mon Aug 10 2026	465	456.54	-1.85%	472	454
Fri Aug 07 2026	491	465.14	-5.80%	502	461.39
Thu Aug 06 2026	461.04	493.79	7.10%	537.9	451.75
Wed Aug 05 2026	462.5	461.04	0.06%	469.79	459