IG Petrochemicals share price history
IGPL
396.45
4.30 (1.10%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 386.15 | 396.45 | 1.10% | 397 | 385 |
| Wed Dec 03 2025 | 396.7 | 392.14 | -1.15% | 399.95 | 386 |
| Tue Dec 02 2025 | 389.89 | 396.7 | 1.75% | 400.14 | 384.5 |
| Mon Dec 01 2025 | 388.64 | 389.89 | 0.32% | 395.1 | 381.2 |
| Fri Nov 28 2025 | 380.79 | 388.64 | 2.06% | 390 | 376.95 |
| Thu Nov 27 2025 | 379.89 | 380.79 | 0.82% | 383 | 374.75 |
| Wed Nov 26 2025 | 379.89 | 377.7 | 0.27% | 382 | 373.95 |
| Tue Nov 25 2025 | 380.29 | 376.7 | -0.16% | 380.29 | 373 |
| Mon Nov 24 2025 | 377.7 | 377.29 | 0.48% | 382 | 375.75 |
| Fri Nov 21 2025 | 382 | 375.5 | -1.75% | 382.39 | 374.14 |