IG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 433.85 | 441.85 | 2.09% | 443 | 429.6 |
| Thu Jun 04 2026 | 439.95 | 432.79 | -1.63% | 445.45 | 427.1 |
| Wed Jun 03 2026 | 437.75 | 439.95 | 0.50% | 443.79 | 426.14 |
| Tue Jun 02 2026 | 410.1 | 437.75 | 6.43% | 442 | 410.1 |
| Mon Jun 01 2026 | 412 | 411.29 | -3.25% | 439.85 | 408.75 |
| Fri May 29 2026 | 440.14 | 425.1 | -4.43% | 447 | 420.25 |
| Wed May 27 2026 | 437.95 | 444.79 | 2.65% | 450 | 434.54 |
| Tue May 26 2026 | 444.95 | 433.29 | -2.64% | 448 | 431 |
| Mon May 25 2026 | 429.89 | 445.04 | 3.01% | 448.14 | 429.89 |
| Fri May 22 2026 | 430.6 | 432.04 | 0.72% | 437.39 | 421.5 |
IG Petrochemicals Associated Pages
