IG Petrochemicals share price history
IGPL
414
0.30 (-0.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 416.75 | 414 | -0.07% | 419 | 411.5 |
| Fri Oct 17 2025 | 415.89 | 414.29 | -0.38% | 419.2 | 411.5 |
| Thu Oct 16 2025 | 422.89 | 415.89 | -0.85% | 422.89 | 414.6 |
| Wed Oct 15 2025 | 412.6 | 419.45 | 1.66% | 425 | 412.6 |
| Tue Oct 14 2025 | 418.7 | 412.6 | -0.88% | 423.5 | 411.1 |
| Mon Oct 13 2025 | 428.7 | 416.25 | -2.96% | 428.95 | 414.79 |
| Fri Oct 10 2025 | 425.04 | 428.95 | 0.81% | 431.89 | 424 |
| Thu Oct 09 2025 | 425 | 425.5 | 0.13% | 428.29 | 423 |
| Wed Oct 08 2025 | 427.5 | 424.95 | -0.02% | 428.7 | 424 |
| Tue Oct 07 2025 | 427 | 425.04 | -0.47% | 430.2 | 423.7 |