IG Petrochemicals share price history
IGPL
397
2.55 (-0.64%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 400 | 397 | -0.64% | 402.7 | 392.3 |
| Fri Nov 07 2025 | 405 | 399.54 | -0.91% | 405.6 | 389.95 |
| Thu Nov 06 2025 | 414 | 403.2 | -1.85% | 414 | 400.6 |
| Tue Nov 04 2025 | 411 | 410.79 | -1.02% | 416 | 403.14 |
| Mon Nov 03 2025 | 417 | 415.04 | -0.35% | 422.95 | 414 |
| Fri Oct 31 2025 | 413.85 | 416.5 | 0.64% | 417 | 412.95 |
| Thu Oct 30 2025 | 417 | 413.85 | -0.74% | 419.39 | 412 |
| Wed Oct 29 2025 | 417.04 | 416.95 | -0.02% | 420 | 410 |
| Tue Oct 28 2025 | 416.95 | 417.04 | 0.42% | 418.04 | 405 |
| Mon Oct 27 2025 | 425.39 | 415.29 | -1.60% | 425.39 | 413 |