IG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 503.05 | 518.1 | 2.12% | 519.8 | 500.6 |
| Fri Oct 23 2026 | 541 | 507.35 | -6.22% | 541.54 | 502 |
| Thu Oct 22 2026 | 531 | 541 | 0.05% | 556.54 | 531 |
| Wed Oct 21 2026 | 562.25 | 540.75 | -3.91% | 562.25 | 534 |
| Mon Oct 19 2026 | 576 | 562.75 | -1.90% | 585 | 561.79 |
| Fri Oct 16 2026 | 578.84 | 573.65 | -0.90% | 581 | 566.7 |
| Thu Oct 15 2026 | 579.84 | 578.84 | 0.48% | 592.65 | 560 |
| Wed Oct 14 2026 | 561.65 | 576.09 | 2.57% | 583.9 | 559.15 |
| Tue Oct 13 2026 | 580 | 561.65 | -3.16% | 580 | 557.15 |
| Mon Oct 12 2026 | 571 | 580 | 2.33% | 584.79 | 571 |
IG Petrochemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IGPL
