IG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 428 | 424.95 | -0.08% | 433 | 420 |
| Thu Apr 23 2026 | 425.25 | 425.29 | 0.00% | 430.29 | 420 |
| Wed Apr 22 2026 | 420 | 425.29 | 0.79% | 427.1 | 420 |
| Tue Apr 21 2026 | 426 | 421.95 | -0.32% | 426 | 421 |
| Mon Apr 20 2026 | 431 | 423.29 | -0.34% | 431 | 412.5 |
| Fri Apr 17 2026 | 416.45 | 424.75 | 2.04% | 432.7 | 412 |
| Thu Apr 16 2026 | 423 | 416.25 | -0.90% | 424 | 411.1 |
| Wed Apr 15 2026 | 416 | 420.04 | 1.66% | 424.95 | 416 |
| Mon Apr 13 2026 | 421.95 | 413.2 | -2.55% | 425 | 405 |
| Fri Apr 10 2026 | 400.1 | 424 | 5.80% | 432.5 | 398.2 |
IG Petrochemicals Associated Pages
