IG Petrochemicals Share Price History

IGPL

Chemicals Small Cap

589.535.50 (6.41%)

Last updated on 6 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

IG Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	550.5	589.5	6.41%	599.9	550.5
Mon Oct 05 2026	575.79	554	-2.73%	581.7	548.09
Thu Oct 01 2026	588.84	569.54	-1.76%	590.45	562.65
Wed Sep 30 2026	586.59	579.75	-0.78%	594.9	577
Tue Sep 29 2026	580	584.29	0.47%	591.9	575
Mon Sep 28 2026	609.9	581.54	-1.96%	609.9	579.04
Fri Sep 25 2026	589	593.15	1.15%	596	583
Thu Sep 24 2026	590	586.4	-0.43%	604.7	577.5
Wed Sep 23 2026	560	588.95	4.53%	591.9	557
Tue Sep 22 2026	585	563.4	-2.31%	585	558.7

1
2
3
4
...
25

IG Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support