| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 426 | 426.89 | 0.80% | 431.45 | 422.14 |
| Thu Aug 14 2025 | 425.14 | 423.5 | -0.39% | 437.14 | 420.64 |
| Wed Aug 13 2025 | 427 | 425.14 | 0.18% | 429 | 420.35 |
| Tue Aug 12 2025 | 438.64 | 424.39 | -7.28% | 440.7 | 422 |
| Mon Aug 11 2025 | 463.79 | 457.7 | -1.17% | 467.89 | 450.25 |
| Fri Aug 08 2025 | 462.6 | 463.14 | 0.72% | 466 | 457.64 |
| Thu Aug 07 2025 | 460 | 459.85 | -1.03% | 467.2 | 448.95 |
| Wed Aug 06 2025 | 469.6 | 464.64 | -0.45% | 474.29 | 462 |
| Tue Aug 05 2025 | 476.14 | 466.75 | -1.97% | 480.6 | 462.25 |
| Mon Aug 04 2025 | 477 | 476.14 | -1.15% | 484.7 | 470 |