IG Petrochemicals share price history
IGPL
364.7
2.45 (-0.67%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 366 | 364.7 | -0.66% | 374.2 | 361.95 |
| Tue Feb 10 2026 | 367.1 | 367.14 | 0.44% | 373.2 | 363.35 |
| Mon Feb 09 2026 | 355 | 365.54 | 3.25% | 367.79 | 353.6 |
| Fri Feb 06 2026 | 354 | 354.04 | -0.83% | 357.35 | 350.5 |
| Thu Feb 05 2026 | 362.5 | 357 | -0.98% | 362.54 | 355.2 |
| Wed Feb 04 2026 | 353 | 360.54 | 2.57% | 364 | 352.29 |
| Tue Feb 03 2026 | 351.39 | 351.5 | 1.27% | 358.45 | 345.1 |
| Mon Feb 02 2026 | 348.2 | 347.1 | 0.28% | 354 | 344 |
| Sun Feb 01 2026 | 360.79 | 346.14 | -4.35% | 367.1 | 344.2 |
| Fri Jan 30 2026 | 362.95 | 361.89 | -0.29% | 365 | 360.04 |
