IG Petrochemicals share price history
IGPL
440
6.50 (-1.46%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 441.85 | 440 | -1.46% | 442.8 | 436.95 |
| Thu Sep 04 2025 | 439.7 | 446.5 | 1.55% | 448 | 439.5 |
| Wed Sep 03 2025 | 440.6 | 439.7 | 0.39% | 441.39 | 435.35 |
| Tue Sep 02 2025 | 444.35 | 438 | -0.84% | 445 | 436 |
| Mon Sep 01 2025 | 428.79 | 441.7 | 3.01% | 443 | 428.79 |
| Fri Aug 29 2025 | 430.45 | 428.79 | -0.39% | 435.25 | 426.2 |
| Thu Aug 28 2025 | 439.6 | 430.45 | -2.08% | 442.29 | 429.75 |
| Tue Aug 26 2025 | 450.1 | 439.6 | -2.96% | 456.5 | 437.29 |
| Mon Aug 25 2025 | 467.25 | 453 | -2.27% | 467.25 | 450 |
| Fri Aug 22 2025 | 452 | 463.54 | 2.71% | 472 | 441.5 |