IG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 509 | 514.45 | 2.10% | 521.95 | 499 |
| Tue Aug 04 2026 | 500.45 | 503.89 | 1.46% | 512.04 | 495.1 |
| Mon Aug 03 2026 | 478.29 | 496.64 | 5.39% | 500 | 471.04 |
| Fri Jul 31 2026 | 468.45 | 471.25 | 0.66% | 475.04 | 460.89 |
| Thu Jul 30 2026 | 460.64 | 468.14 | 1.00% | 471 | 454.1 |
| Wed Jul 29 2026 | 468 | 463.5 | 0.11% | 468 | 460 |
| Tue Jul 28 2026 | 475 | 463 | -2.06% | 475 | 459.89 |
| Mon Jul 27 2026 | 452.35 | 472.75 | 4.70% | 478 | 449.04 |
| Fri Jul 24 2026 | 448.64 | 451.54 | -0.09% | 454 | 442 |
| Thu Jul 23 2026 | 434 | 451.95 | 3.09% | 465.29 | 434 |
IG Petrochemicals Associated Pages
