IG Petrochemicals share price history
IGPL
363.95
12.45 (3.54%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 353 | 363.95 | 3.54% | 364 | 352.3 |
| Tue Feb 03 2026 | 351.39 | 351.5 | 1.27% | 358.45 | 345.1 |
| Mon Feb 02 2026 | 348.2 | 347.1 | 0.28% | 354 | 344 |
| Sun Feb 01 2026 | 360.79 | 346.14 | -4.35% | 367.1 | 344.2 |
| Fri Jan 30 2026 | 362.95 | 361.89 | -0.29% | 365 | 360.04 |
| Thu Jan 29 2026 | 372.75 | 362.95 | -2.63% | 372.75 | 361.14 |
| Wed Jan 28 2026 | 372.25 | 372.75 | 0.13% | 381.25 | 367.35 |
| Tue Jan 27 2026 | 372 | 372.25 | 0.60% | 374 | 362.64 |
| Fri Jan 23 2026 | 371.25 | 370.04 | -0.33% | 374.1 | 368.75 |
| Thu Jan 22 2026 | 356.6 | 371.25 | 4.23% | 381.5 | 353.89 |
