IG Petrochemicals share price history
IGPL
368.5
3.45 (-0.93%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 372 | 368.5 | -2.76% | 373.25 | 367.7 |
| Fri Jan 09 2026 | 383.39 | 378.95 | -1.48% | 384.39 | 377 |
| Thu Jan 08 2026 | 383 | 384.64 | -0.15% | 385.64 | 378.1 |
| Wed Jan 07 2026 | 382 | 385.2 | 0.67% | 387.25 | 380.14 |
| Tue Jan 06 2026 | 394.95 | 382.64 | -2.82% | 395 | 377 |
| Mon Jan 05 2026 | 395 | 393.75 | -0.47% | 397 | 392.29 |
| Fri Jan 02 2026 | 394.45 | 395.6 | 0.15% | 396 | 393.14 |
| Thu Jan 01 2026 | 399.7 | 395 | -0.62% | 399.79 | 394.25 |
| Wed Dec 31 2025 | 390.29 | 397.45 | 1.94% | 399 | 390 |
| Tue Dec 30 2025 | 392.6 | 389.89 | -1.68% | 399.45 | 389.04 |
