| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 475.2 | 481.2 | 0.73% | 488 | 470 |
| Tue Jul 15 2025 | 467.04 | 477.7 | 0.92% | 480 | 467.04 |
| Mon Jul 14 2025 | 468.75 | 473.35 | 0.98% | 475 | 460 |
| Fri Jul 11 2025 | 468.79 | 468.75 | 0.78% | 478 | 465 |
| Thu Jul 10 2025 | 470 | 465.14 | -1.65% | 476.54 | 463 |
| Wed Jul 09 2025 | 480 | 472.95 | -1.03% | 480.7 | 467.14 |
| Tue Jul 08 2025 | 486.89 | 477.85 | -1.07% | 487.2 | 474.1 |
| Mon Jul 07 2025 | 486.04 | 483 | 0.19% | 487.45 | 477.7 |
| Fri Jul 04 2025 | 485 | 482.1 | -1.29% | 491.35 | 479.85 |
| Thu Jul 03 2025 | 480.39 | 488.39 | 2.53% | 490 | 473.75 |