IG Petrochemicals share price history
IGPL
396.95
9.30 (2.40%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 387.65 | 396.95 | 2.40% | 400.85 | 387.65 |
| Tue Dec 23 2025 | 391.7 | 387.64 | -1.04% | 393.85 | 386.39 |
| Mon Dec 22 2025 | 400 | 391.7 | -1.63% | 400.6 | 390 |
| Fri Dec 19 2025 | 386.39 | 398.2 | 0.85% | 400 | 386.39 |
| Thu Dec 18 2025 | 388 | 394.85 | 1.30% | 397.35 | 386.5 |
| Wed Dec 17 2025 | 395.39 | 389.79 | -2.77% | 403.39 | 386.39 |
| Tue Dec 16 2025 | 399 | 400.89 | 1.08% | 405 | 395.04 |
| Mon Dec 15 2025 | 408.2 | 396.6 | -2.35% | 408.2 | 393.35 |
| Fri Dec 12 2025 | 398.95 | 406.14 | 2.01% | 408.2 | 397.6 |
| Thu Dec 11 2025 | 392.5 | 398.14 | 2.05% | 399.89 | 386.39 |
