IG Petrochemicals share price history
IGPL
422.4
6.25 (1.50%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIG Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 415.1 | 422.4 | 1.50% | 424.6 | 415.1 |
| Mon Sep 29 2025 | 418.04 | 416.14 | -0.45% | 424.14 | 414.85 |
| Fri Sep 26 2025 | 426.79 | 418.04 | -1.49% | 426.79 | 415.6 |
| Thu Sep 25 2025 | 425 | 424.35 | -0.29% | 428 | 420 |
| Wed Sep 24 2025 | 424 | 425.6 | -0.23% | 430 | 424 |
| Tue Sep 23 2025 | 432.6 | 426.6 | -0.79% | 432.6 | 421 |
| Mon Sep 22 2025 | 439.45 | 430 | -1.95% | 441.85 | 429 |
| Fri Sep 19 2025 | 436.54 | 438.54 | 0.69% | 439.79 | 432 |
| Thu Sep 18 2025 | 438.79 | 435.54 | -0.74% | 444.35 | 433.95 |
| Wed Sep 17 2025 | 441.2 | 438.79 | -0.57% | 443.89 | 437.79 |