IFB Industries share price history
IFBIND
1815.2
78.10 (4.50%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1769 | 1815.2 | 4.50% | 1832.3 | 1735.6 |
| Fri Oct 17 2025 | 1750.4 | 1737.09 | 0.03% | 1772.5 | 1693.09 |
| Thu Oct 16 2025 | 1779.8 | 1736.5 | -2.33% | 1828 | 1728.09 |
| Wed Oct 15 2025 | 1730 | 1777.9 | 2.83% | 1798.9 | 1711 |
| Tue Oct 14 2025 | 1710.4 | 1729 | 1.90% | 1741.19 | 1677 |
| Mon Oct 13 2025 | 1747.69 | 1696.8 | -2.91% | 1747.69 | 1682.09 |
| Fri Oct 10 2025 | 1688.9 | 1747.69 | 3.48% | 1784.5 | 1688.9 |
| Thu Oct 09 2025 | 1738.19 | 1688.9 | -2.20% | 1738.9 | 1681.3 |
| Wed Oct 08 2025 | 1742.4 | 1726.9 | 0.10% | 1742.4 | 1708.69 |
| Tue Oct 07 2025 | 1692.9 | 1725.19 | 2.35% | 1752.59 | 1677.9 |