IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1045 | 1081.19 | -1.49% | 1103.19 | 1035.5 |
| Fri Feb 27 2026 | 1096.69 | 1097.5 | 0.36% | 1109.3 | 1080 |
| Thu Feb 26 2026 | 1112.69 | 1093.59 | -1.25% | 1118.3 | 1086 |
| Wed Feb 25 2026 | 1130.5 | 1107.4 | -1.21% | 1138.9 | 1099 |
| Tue Feb 24 2026 | 1140.8 | 1121 | -1.74% | 1144.8 | 1114.09 |
| Mon Feb 23 2026 | 1170 | 1140.8 | -1.58% | 1170 | 1133.59 |
| Fri Feb 20 2026 | 1148.9 | 1159.09 | 1.90% | 1170 | 1128 |
| Thu Feb 19 2026 | 1184.19 | 1137.5 | -3.93% | 1193 | 1111.19 |
| Wed Feb 18 2026 | 1213.9 | 1184.09 | -1.36% | 1213.9 | 1183.19 |
| Tue Feb 17 2026 | 1154 | 1200.4 | 4.05% | 1210 | 1150 |
