IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1299 | 1282.8 | -0.58% | 1301.9 | 1272.8 |
| Thu Jul 02 2026 | 1299 | 1290.3 | 0.15% | 1299 | 1276.59 |
| Wed Jul 01 2026 | 1289.09 | 1288.4 | 0.06% | 1300 | 1276.4 |
| Tue Jun 30 2026 | 1256.09 | 1287.69 | 3.54% | 1304.59 | 1233 |
| Mon Jun 29 2026 | 1277.9 | 1243.69 | -2.72% | 1277.9 | 1234.09 |
| Thu Jun 25 2026 | 1262.8 | 1278.4 | 1.76% | 1285 | 1251.19 |
| Wed Jun 24 2026 | 1269 | 1256.3 | -0.54% | 1272 | 1245.3 |
| Tue Jun 23 2026 | 1277 | 1263.09 | -1.32% | 1284 | 1251 |
| Mon Jun 22 2026 | 1275 | 1280 | -0.35% | 1294 | 1275 |
| Fri Jun 19 2026 | 1284.9 | 1284.5 | -0.30% | 1299.69 | 1272 |
