| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1316.1 | 1328.1 | -0.39% | 1344 | 1312.1 |
| Fri Aug 01 2025 | 1317.5 | 1333.3 | 0.97% | 1339 | 1310.5 |
| Thu Jul 31 2025 | 1350.9 | 1320.5 | -3.98% | 1362.5 | 1310 |
| Wed Jul 30 2025 | 1273 | 1375.3 | 5.06% | 1390.09 | 1273 |
| Tue Jul 29 2025 | 1344.8 | 1309.09 | -2.31% | 1357.5 | 1290 |
| Mon Jul 28 2025 | 1393.5 | 1340.09 | -3.83% | 1393.5 | 1331 |
| Fri Jul 25 2025 | 1429.59 | 1393.5 | -2.32% | 1430 | 1385 |
| Thu Jul 24 2025 | 1361.9 | 1426.59 | 5.13% | 1440 | 1357 |
| Wed Jul 23 2025 | 1399.8 | 1357 | -2.35% | 1399.8 | 1348.8 |
| Tue Jul 22 2025 | 1396.69 | 1389.59 | 0.42% | 1403.19 | 1368.09 |