IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1260 | 1287.8 | 4.00% | 1341 | 1252.1 |
| Thu Jun 11 2026 | 1245.4 | 1238.3 | -1.06% | 1270 | 1222.59 |
| Wed Jun 10 2026 | 1295.69 | 1251.59 | -2.68% | 1295.69 | 1242 |
| Tue Jun 09 2026 | 1250 | 1286 | 3.78% | 1292.4 | 1243.09 |
| Mon Jun 08 2026 | 1234 | 1239.19 | -1.31% | 1280.09 | 1226.19 |
| Fri Jun 05 2026 | 1274.19 | 1255.69 | -1.03% | 1289.4 | 1250.09 |
| Thu Jun 04 2026 | 1293 | 1268.8 | -0.85% | 1293 | 1262.59 |
| Wed Jun 03 2026 | 1333.3 | 1279.69 | -2.89% | 1333.3 | 1260.09 |
| Tue Jun 02 2026 | 1244.8 | 1317.8 | 5.72% | 1326.19 | 1213.4 |
| Mon Jun 01 2026 | 1262 | 1246.5 | -0.48% | 1334.3 | 1232 |
