IFB Industries share price history
IFBIND
1682.7
29.90 (-1.75%)Last updated on 30 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1726.3 | 1682.7 | -1.75% | 1747.1 | 1677.3 |
| Mon Sep 29 2025 | 1717.9 | 1712.59 | -0.06% | 1762 | 1701.8 |
| Fri Sep 26 2025 | 1755 | 1713.69 | -2.76% | 1772.69 | 1700 |
| Thu Sep 25 2025 | 1824.59 | 1762.4 | -4.22% | 1857.9 | 1756.5 |
| Wed Sep 24 2025 | 1748 | 1840 | 5.26% | 1905 | 1732 |
| Tue Sep 23 2025 | 1750 | 1748 | -1.06% | 1776.5 | 1711 |
| Mon Sep 22 2025 | 1591 | 1766.69 | 9.98% | 1797.8 | 1591 |
| Fri Sep 19 2025 | 1597 | 1606.4 | 0.53% | 1650 | 1595 |
| Thu Sep 18 2025 | 1598.19 | 1598 | 1.51% | 1610 | 1577 |
| Wed Sep 17 2025 | 1575.4 | 1574.19 | 0.72% | 1600 | 1560.9 |