IFB Industries share price history
IFBIND
1612.9
21.60 (-1.32%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1634 | 1612.9 | -1.32% | 1634 | 1595.8 |
| Wed Dec 03 2025 | 1644.3 | 1634.5 | 0.40% | 1647.9 | 1620 |
| Tue Dec 02 2025 | 1668.3 | 1628 | -2.51% | 1678.4 | 1614.9 |
| Mon Dec 01 2025 | 1688 | 1669.9 | -0.10% | 1709.59 | 1665 |
| Fri Nov 28 2025 | 1697.9 | 1671.5 | -1.23% | 1704.09 | 1662.5 |
| Thu Nov 27 2025 | 1730 | 1692.4 | -0.74% | 1730 | 1684.5 |
| Wed Nov 26 2025 | 1701 | 1705.09 | -0.74% | 1731.69 | 1699.19 |
| Tue Nov 25 2025 | 1713.4 | 1717.8 | 0.36% | 1729.3 | 1684.69 |
| Mon Nov 24 2025 | 1685.8 | 1711.69 | 0.78% | 1750 | 1685.8 |
| Fri Nov 21 2025 | 1739.8 | 1698.4 | -2.38% | 1745.9 | 1694.9 |