IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1167.3 | 1217.7 | 6.55% | 1249 | 1165.1 |
| Thu Apr 30 2026 | 1155.25 | 1142.84 | -1.52% | 1165.3 | 1131.3 |
| Wed Apr 29 2026 | 1174.65 | 1160.44 | -1.40% | 1186 | 1156.25 |
| Tue Apr 28 2026 | 1195.55 | 1176.9 | -1.05% | 1206.8 | 1170 |
| Mon Apr 27 2026 | 1168.94 | 1189.4 | 3.56% | 1207.44 | 1142 |
| Fri Apr 24 2026 | 1213.94 | 1148.55 | -4.59% | 1215 | 1140.59 |
| Thu Apr 23 2026 | 1122.34 | 1203.8 | 7.15% | 1214.59 | 1106.4 |
| Wed Apr 22 2026 | 1138 | 1123.5 | -0.69% | 1138 | 1118.69 |
| Tue Apr 21 2026 | 1106.59 | 1131.25 | 3.03% | 1134 | 1104.65 |
| Mon Apr 20 2026 | 1122 | 1098 | -1.63% | 1124.4 | 1090 |
