IFB Industries share price history
IFBIND
1496.7
10.50 (0.71%)Last updated on 9 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1490 | 1496.7 | 0.71% | 1508.8 | 1480.1 |
| Mon Sep 08 2025 | 1512.19 | 1486.19 | -1.72% | 1527.4 | 1476.19 |
| Fri Sep 05 2025 | 1530.69 | 1512.19 | -0.42% | 1535 | 1505.09 |
| Thu Sep 04 2025 | 1570 | 1518.59 | -2.45% | 1599 | 1507.9 |
| Wed Sep 03 2025 | 1551.5 | 1556.8 | 0.83% | 1581.09 | 1533 |
| Tue Sep 02 2025 | 1489 | 1544 | 4.06% | 1561 | 1468.09 |
| Mon Sep 01 2025 | 1479 | 1483.69 | 1.17% | 1493.5 | 1469.69 |
| Fri Aug 29 2025 | 1475 | 1466.5 | -0.62% | 1487.9 | 1455.59 |
| Thu Aug 28 2025 | 1455.9 | 1475.69 | 1.36% | 1483.3 | 1433.5 |
| Tue Aug 26 2025 | 1484.5 | 1455.9 | -1.86% | 1485 | 1444.59 |