IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1371.9 | 1371.9 | 1.05% | 1371.9 | 1371.9 |
| Wed Aug 12 2026 | 1370.5 | 1357.69 | -1.31% | 1377.69 | 1347.19 |
| Tue Aug 11 2026 | 1405 | 1375.69 | -2.06% | 1417.09 | 1366 |
| Mon Aug 10 2026 | 1444 | 1404.69 | 0.02% | 1444 | 1390 |
| Fri Aug 07 2026 | 1440 | 1404.4 | -2.53% | 1476.09 | 1383.9 |
| Thu Aug 06 2026 | 1449.59 | 1440.9 | -0.15% | 1468 | 1420.09 |
| Wed Aug 05 2026 | 1390 | 1443 | 5.37% | 1468 | 1378.59 |
| Tue Aug 04 2026 | 1350 | 1369.4 | 1.14% | 1375 | 1349.09 |
| Mon Aug 03 2026 | 1315.69 | 1354 | 2.91% | 1365.5 | 1305 |
| Fri Jul 31 2026 | 1327.8 | 1315.69 | 0.24% | 1335.3 | 1299.4 |
