IFB Industries Share Price History

IFBIND

Consumer Durables Mid Cap

1169.317.50 (-1.47%)

Last updated on 9 Oct, 2026 | 13:49 IST

Free Demat with Zero AMC*

IFB Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1181.6	1169.3	-1.47%	1190.9	1158.4
Thu Oct 08 2026	1222	1186.8	-2.40%	1222	1180.5
Wed Oct 07 2026	1212.3	1216	0.31%	1225.5	1204.3
Tue Oct 06 2026	1188	1212.3	2.84%	1218.8	1177.8
Mon Oct 05 2026	1175	1178.8	1.08%	1201.8	1140
Thu Oct 01 2026	1201	1166.19	-2.90%	1213.69	1152.09
Wed Sep 30 2026	1211.59	1201	0.00%	1223.8	1199
Tue Sep 29 2026	1214.8	1201	-1.09%	1234.5	1199
Mon Sep 28 2026	1245.8	1214.19	-0.90%	1249.69	1206.9
Fri Sep 25 2026	1231.09	1225.19	0.24%	1237.59	1212.09

1
2
3
4
...
25

IFB Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support