IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 938 | 980.6 | 6.14% | 996.3 | 935.6 |
| Mon Mar 23 2026 | 975 | 923.9 | -5.52% | 975 | 917.9 |
| Fri Mar 20 2026 | 998.79 | 977.9 | -0.80% | 1004.79 | 973.09 |
| Thu Mar 19 2026 | 1020 | 985.79 | -4.25% | 1020 | 981.29 |
| Wed Mar 18 2026 | 1004.79 | 1029.59 | 2.82% | 1038.4 | 1000.09 |
| Tue Mar 17 2026 | 974.79 | 1001.4 | 2.94% | 1010.4 | 970.9 |
| Mon Mar 16 2026 | 998.7 | 972.79 | -1.78% | 998.7 | 961.9 |
| Fri Mar 13 2026 | 1018.2 | 990.4 | -3.02% | 1022.59 | 980.09 |
| Thu Mar 12 2026 | 1047.8 | 1021.2 | -2.19% | 1050.4 | 1016.9 |
| Wed Mar 11 2026 | 1042.09 | 1044.09 | 0.24% | 1076 | 1033.5 |
