IFB Industries share price history
IFBIND
1886
32.20 (1.74%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1879 | 1886 | 1.74% | 1915 | 1865.2 |
| Fri Nov 07 2025 | 1800 | 1853.8 | 3.42% | 1860 | 1775.5 |
| Thu Nov 06 2025 | 1815.8 | 1792.5 | -2.66% | 1840.59 | 1780.5 |
| Tue Nov 04 2025 | 1857.69 | 1841.4 | -0.25% | 1857.69 | 1827.19 |
| Mon Nov 03 2025 | 1878.3 | 1846 | -1.40% | 1927.69 | 1834.4 |
| Fri Oct 31 2025 | 2005 | 1872.19 | -3.94% | 2019.8 | 1850 |
| Thu Oct 30 2025 | 1994 | 1949 | -0.36% | 1994 | 1940 |
| Wed Oct 29 2025 | 1919 | 1956 | 1.93% | 1975 | 1918 |
| Tue Oct 28 2025 | 1909 | 1918.9 | 0.44% | 1961.9 | 1885.19 |
| Mon Oct 27 2025 | 1936.9 | 1910.4 | -0.96% | 1965.09 | 1861.8 |