| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1332 | 1539.3 | 20.00% | 1539.3 | 1330 |
| Thu Aug 14 2025 | 1286.19 | 1282.8 | -0.18% | 1288 | 1271 |
| Wed Aug 13 2025 | 1281 | 1285.09 | 0.34% | 1299.9 | 1275 |
| Tue Aug 12 2025 | 1310 | 1280.69 | -2.09% | 1334.3 | 1275 |
| Mon Aug 11 2025 | 1331 | 1308 | -1.65% | 1388.4 | 1300 |
| Fri Aug 08 2025 | 1338 | 1330 | -0.32% | 1356.9 | 1320 |
| Thu Aug 07 2025 | 1287.3 | 1334.3 | 2.99% | 1364 | 1280.4 |
| Wed Aug 06 2025 | 1315.19 | 1295.59 | -1.48% | 1325.9 | 1286.8 |
| Tue Aug 05 2025 | 1322.09 | 1315.09 | -0.98% | 1349.09 | 1304 |
| Mon Aug 04 2025 | 1316.09 | 1328.09 | -0.39% | 1344 | 1312.09 |