IFB Industries share price history
IFBIND
1670.2
30.30 (1.85%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1635 | 1670.2 | 1.85% | 1729.5 | 1634.6 |
| Tue Dec 23 2025 | 1581.4 | 1639.9 | 3.80% | 1650.5 | 1559.19 |
| Mon Dec 22 2025 | 1570.69 | 1579.8 | 0.58% | 1598.3 | 1565.9 |
| Fri Dec 19 2025 | 1554 | 1570.69 | 1.17% | 1574.4 | 1540 |
| Thu Dec 18 2025 | 1554.9 | 1552.59 | 0.08% | 1578.4 | 1539.8 |
| Wed Dec 17 2025 | 1604.19 | 1551.4 | -3.21% | 1604.69 | 1528 |
| Tue Dec 16 2025 | 1618.8 | 1602.9 | -0.64% | 1626 | 1590.9 |
| Mon Dec 15 2025 | 1617.69 | 1613.19 | 0.22% | 1628.09 | 1604.5 |
| Fri Dec 12 2025 | 1600 | 1609.59 | 0.31% | 1630.19 | 1599.9 |
| Thu Dec 11 2025 | 1614.09 | 1604.59 | -0.69% | 1634.59 | 1594.3 |
