IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 974.8 | 974.8 | 0.21% | 974.8 | 974.8 |
| Mon Mar 16 2026 | 998.7 | 972.79 | -1.78% | 998.7 | 961.9 |
| Fri Mar 13 2026 | 1018.2 | 990.4 | -3.02% | 1022.59 | 980.09 |
| Thu Mar 12 2026 | 1047.8 | 1021.2 | -2.19% | 1050.4 | 1016.9 |
| Wed Mar 11 2026 | 1042.09 | 1044.09 | 0.24% | 1076 | 1033.5 |
| Tue Mar 10 2026 | 1049.9 | 1041.59 | 0.70% | 1057 | 1027.3 |
| Mon Mar 09 2026 | 1075 | 1034.4 | -4.15% | 1075 | 1024.5 |
| Fri Mar 06 2026 | 1080 | 1079.19 | -0.56% | 1105.9 | 1075 |
| Thu Mar 05 2026 | 1094.9 | 1085.3 | -0.06% | 1097.59 | 1073.59 |
| Wed Mar 04 2026 | 1060.19 | 1085.9 | 0.44% | 1115.69 | 1057.8 |
