IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1060.05 | 1058.09 | -2.14% | 1076.34 | 1030.19 |
| Fri Apr 10 2026 | 1041 | 1081.25 | 3.95% | 1109.59 | 1041 |
| Thu Apr 09 2026 | 1032 | 1040.19 | 0.74% | 1069.34 | 1031.84 |
| Wed Apr 08 2026 | 1025 | 1032.59 | 5.47% | 1040 | 999.84 |
| Tue Apr 07 2026 | 955.7 | 979.04 | 1.42% | 985 | 951.09 |
| Mon Apr 06 2026 | 951.15 | 965.34 | 1.51% | 969.15 | 928 |
| Thu Apr 02 2026 | 942 | 951 | -0.44% | 960 | 911.09 |
| Wed Apr 01 2026 | 925 | 955.2 | 6.83% | 972.9 | 914.4 |
| Mon Mar 30 2026 | 928.2 | 894.09 | -5.41% | 938.79 | 883.2 |
| Fri Mar 27 2026 | 982.09 | 945.2 | -3.85% | 982.09 | 935.5 |
