IFB Industries share price history
IFBIND
1225
2.20 (-0.18%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 1234.7 | 1225 | -0.18% | 1240 | 1212.6 |
| Tue Feb 10 2026 | 1217.19 | 1227.19 | 1.55% | 1237.8 | 1191.9 |
| Mon Feb 09 2026 | 1194.8 | 1208.4 | 2.16% | 1253.69 | 1171.19 |
| Fri Feb 06 2026 | 1112.19 | 1182.8 | 5.96% | 1189.69 | 1105.8 |
| Thu Feb 05 2026 | 1082.8 | 1116.3 | 2.54% | 1131.19 | 1080.19 |
| Wed Feb 04 2026 | 1085.09 | 1088.69 | 0.42% | 1123 | 1075.09 |
| Tue Feb 03 2026 | 1136 | 1084.09 | -1.09% | 1137.9 | 1074 |
| Mon Feb 02 2026 | 1115 | 1096 | -0.90% | 1140 | 1082.09 |
| Sun Feb 01 2026 | 1119.9 | 1106 | -1.40% | 1140 | 1095.69 |
| Fri Jan 30 2026 | 1095 | 1121.69 | 2.13% | 1143.5 | 1081 |
