IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1048.8 | 1031.9 | -1.57% | 1049.09 | 1011.7 |
| Thu Oct 29 2026 | 1041 | 1048.4 | 0.65% | 1058.59 | 1029.4 |
| Wed Oct 28 2026 | 1040 | 1041.59 | -1.01% | 1064.8 | 1016.4 |
| Tue Oct 27 2026 | 1042.69 | 1052.19 | 1.43% | 1083.59 | 1038.09 |
| Mon Oct 26 2026 | 1037 | 1037.4 | -1.38% | 1067.69 | 1028.59 |
| Fri Oct 23 2026 | 1080.19 | 1051.9 | -3.48% | 1080.19 | 1024.8 |
| Thu Oct 22 2026 | 1063.09 | 1089.8 | 1.98% | 1102.9 | 1059.59 |
| Wed Oct 21 2026 | 1110 | 1068.69 | -3.58% | 1124.3 | 1055.3 |
| Mon Oct 19 2026 | 1204.9 | 1108.4 | -7.92% | 1204.9 | 1099.5 |
| Fri Oct 16 2026 | 1185 | 1203.8 | 1.07% | 1232.5 | 1176.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IFBIND
