IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 1322.8 | 1302.59 | -1.32% | 1345 | 1300.19 |
| Wed Jul 22 2026 | 1354.9 | 1320 | -2.58% | 1355 | 1309 |
| Tue Jul 21 2026 | 1343.69 | 1355 | 0.84% | 1358.69 | 1336.3 |
| Mon Jul 20 2026 | 1332 | 1343.69 | 1.32% | 1359.5 | 1318 |
| Fri Jul 17 2026 | 1360.3 | 1326.19 | -2.51% | 1361.69 | 1317 |
| Thu Jul 16 2026 | 1380 | 1360.3 | -1.15% | 1388 | 1356.19 |
| Wed Jul 15 2026 | 1381 | 1376.19 | -0.57% | 1406.19 | 1373 |
| Tue Jul 14 2026 | 1424.69 | 1384.09 | -2.76% | 1473 | 1375.19 |
| Mon Jul 13 2026 | 1384 | 1423.4 | 3.11% | 1439.4 | 1365.59 |
| Fri Jul 10 2026 | 1284.8 | 1380.5 | 7.86% | 1395 | 1284.8 |
