IFB Industries share price history
IFBIND
1416
12.00 (-0.84%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1429.9 | 1416 | -2.52% | 1454.3 | 1412 |
| Fri Jan 09 2026 | 1470 | 1452.59 | -1.78% | 1495 | 1440.59 |
| Thu Jan 08 2026 | 1531.3 | 1478.9 | -3.99% | 1550.4 | 1470 |
| Wed Jan 07 2026 | 1549 | 1540.4 | -0.56% | 1562.4 | 1536.09 |
| Tue Jan 06 2026 | 1594.8 | 1549 | -2.53% | 1594.8 | 1533.3 |
| Mon Jan 05 2026 | 1586 | 1589.19 | -0.69% | 1625 | 1574.5 |
| Fri Jan 02 2026 | 1550.19 | 1600.19 | 2.56% | 1624.8 | 1550.19 |
| Thu Jan 01 2026 | 1563 | 1560.3 | 0.02% | 1580.8 | 1555 |
| Wed Dec 31 2025 | 1550 | 1560 | 0.16% | 1573.09 | 1539.69 |
| Tue Dec 30 2025 | 1572.59 | 1557.5 | -0.90% | 1575.19 | 1521.09 |
