IFB Industries share price history
IFBIND
1541
2.90 (-0.19%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1535.3 | 1543.9 | 0.56% | 1598.69 | 1520.5 |
| Mon Dec 08 2025 | 1570.19 | 1535.3 | -2.22% | 1570.19 | 1527 |
| Fri Dec 05 2025 | 1611.8 | 1570.19 | -2.24% | 1613.4 | 1563.5 |
| Thu Dec 04 2025 | 1634 | 1606.19 | -1.73% | 1634 | 1595.8 |
| Wed Dec 03 2025 | 1644.3 | 1634.5 | 0.40% | 1647.9 | 1620 |
| Tue Dec 02 2025 | 1668.3 | 1628 | -2.51% | 1678.4 | 1614.9 |
| Mon Dec 01 2025 | 1688 | 1669.9 | -0.10% | 1709.59 | 1665 |
| Fri Nov 28 2025 | 1697.9 | 1671.5 | -1.23% | 1704.09 | 1662.5 |
| Thu Nov 27 2025 | 1730 | 1692.4 | -0.74% | 1730 | 1684.5 |
| Wed Nov 26 2025 | 1701 | 1705.09 | -0.74% | 1731.69 | 1699.19 |