IFB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1043 | 1049.1 | 0.68% | 1066.1 | 1030.2 |
| Thu May 21 2026 | 1050.8 | 1042 | -0.27% | 1069.8 | 1037.19 |
| Wed May 20 2026 | 1094.3 | 1044.8 | -4.91% | 1094.3 | 1039 |
| Tue May 19 2026 | 1100.69 | 1098.8 | 1.09% | 1122 | 1083.19 |
| Mon May 18 2026 | 1108.19 | 1086.9 | -2.35% | 1108.19 | 1065.9 |
| Fri May 15 2026 | 1118 | 1113.09 | -0.52% | 1150 | 1109.19 |
| Thu May 14 2026 | 1124.8 | 1118.9 | -0.36% | 1135.4 | 1106.5 |
| Wed May 13 2026 | 1125.19 | 1122.9 | 0.12% | 1174.4 | 1117.8 |
| Tue May 12 2026 | 1201 | 1121.59 | -6.50% | 1210.09 | 1115.09 |
| Mon May 11 2026 | 1188 | 1199.59 | 0.93% | 1236.69 | 1143.09 |
