IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 903 | 898.2 | -0.50% | 913 | 895 |
| Tue Jun 23 2026 | 914.2 | 902.7 | -1.26% | 914.4 | 900 |
| Mon Jun 22 2026 | 900 | 914.2 | -0.05% | 923 | 891.09 |
| Fri Jun 19 2026 | 906 | 914.7 | -0.37% | 933 | 900 |
| Thu Jun 18 2026 | 919 | 918.09 | 0.51% | 926.5 | 898 |
| Wed Jun 17 2026 | 923 | 913.4 | -1.15% | 929.59 | 901 |
| Tue Jun 16 2026 | 921 | 924 | -0.29% | 928 | 896.5 |
| Mon Jun 15 2026 | 929.7 | 926.7 | 0.03% | 929.7 | 895 |
| Fri Jun 12 2026 | 924.9 | 926.4 | 2.34% | 935 | 900.2 |
| Thu Jun 11 2026 | 945.9 | 905.2 | -2.61% | 945.9 | 884.09 |
