IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 912.8 | 902.75 | 0.38% | 913 | 872.5 |
| Thu Apr 23 2026 | 877.75 | 899.29 | 3.40% | 932.7 | 860 |
| Wed Apr 22 2026 | 872 | 869.7 | 0.67% | 885 | 856.04 |
| Tue Apr 21 2026 | 833.04 | 863.9 | 3.33% | 883 | 822.04 |
| Mon Apr 20 2026 | 871 | 836.04 | -3.30% | 871 | 831.2 |
| Fri Apr 17 2026 | 859.45 | 864.54 | 0.59% | 884.79 | 851.95 |
| Thu Apr 16 2026 | 889.95 | 859.45 | -0.87% | 889.95 | 844.54 |
| Wed Apr 15 2026 | 865 | 866.95 | 2.47% | 888.79 | 850.29 |
| Mon Apr 13 2026 | 855 | 846.04 | -1.78% | 865 | 827.29 |
| Fri Apr 10 2026 | 890 | 861.34 | -1.35% | 900 | 855 |
