IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 743.7 | 714.85 | -3.88% | 747.2 | 707 |
| Thu Mar 12 2026 | 750.84 | 743.7 | -2.13% | 765.45 | 730.54 |
| Wed Mar 11 2026 | 767 | 759.9 | 0.36% | 794 | 758 |
| Tue Mar 10 2026 | 725 | 757.2 | 3.89% | 765.25 | 717 |
| Mon Mar 09 2026 | 769.7 | 728.84 | -5.00% | 769.7 | 728.84 |
| Fri Mar 06 2026 | 800.9 | 767.2 | -4.25% | 800.9 | 764.65 |
| Thu Mar 05 2026 | 795 | 801.25 | 1.63% | 827.79 | 759.15 |
| Wed Mar 04 2026 | 800 | 788.4 | -4.02% | 807.84 | 784.2 |
| Mon Mar 02 2026 | 825.5 | 821.4 | -5.00% | 850 | 821.4 |
| Fri Feb 27 2026 | 859.9 | 864.59 | 1.22% | 884.9 | 855.7 |
