IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 701 | 757.2 | 5.00% | 757.2 | 701 |
| Wed Apr 01 2026 | 721 | 721.15 | 5.00% | 721.15 | 695.59 |
| Mon Mar 30 2026 | 721.09 | 686.84 | -5.00% | 723.09 | 686.84 |
| Fri Mar 27 2026 | 751 | 723 | -4.99% | 759.59 | 722.95 |
| Wed Mar 25 2026 | 750 | 761 | 1.94% | 778.4 | 749.95 |
| Tue Mar 24 2026 | 732.84 | 746.54 | 2.91% | 761.7 | 711.25 |
| Mon Mar 23 2026 | 758.95 | 725.45 | -4.95% | 759 | 725.09 |
| Fri Mar 20 2026 | 744.95 | 763.25 | 4.99% | 763.25 | 744.15 |
| Thu Mar 19 2026 | 733.95 | 726.95 | 1.32% | 753.29 | 697.25 |
| Wed Mar 18 2026 | 694.5 | 717.45 | 5.00% | 717.45 | 689 |
