IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 769.7 | 728.85 | -5.00% | 769.7 | 728.85 |
| Fri Mar 06 2026 | 800.9 | 767.2 | -4.25% | 800.9 | 764.65 |
| Thu Mar 05 2026 | 795 | 801.25 | 1.63% | 827.79 | 759.15 |
| Wed Mar 04 2026 | 800 | 788.4 | -4.02% | 807.84 | 784.2 |
| Mon Mar 02 2026 | 825.5 | 821.4 | -5.00% | 850 | 821.4 |
| Fri Feb 27 2026 | 859.9 | 864.59 | 1.22% | 884.9 | 855.7 |
| Thu Feb 26 2026 | 910 | 854.2 | -4.54% | 910 | 850.09 |
| Wed Feb 25 2026 | 900 | 894.79 | 0.20% | 920 | 890.09 |
| Tue Feb 24 2026 | 908 | 893 | -0.60% | 929.5 | 880.4 |
| Mon Feb 23 2026 | 960 | 898.4 | -4.74% | 960 | 896 |
