IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 950 | 939.5 | -2.05% | 978 | 920 |
| Wed Jun 03 2026 | 997.7 | 959.2 | -1.99% | 997.7 | 931 |
| Tue Jun 02 2026 | 946 | 978.7 | -1.36% | 999 | 946 |
| Mon Jun 01 2026 | 1052 | 992.2 | -4.98% | 1052 | 992 |
| Fri May 29 2026 | 1094 | 1044.15 | -0.61% | 1094 | 1020 |
| Wed May 27 2026 | 1030 | 1050.55 | 2.15% | 1060 | 1028 |
| Tue May 26 2026 | 1020 | 1028.4 | 2.10% | 1036.9 | 1007.29 |
| Mon May 25 2026 | 999 | 1007.29 | 2.98% | 1015 | 980 |
| Fri May 22 2026 | 970 | 978.15 | 4.87% | 979.29 | 940 |
| Thu May 21 2026 | 892.75 | 932.7 | 5.00% | 932.7 | 892.75 |
