| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 774.2 | 760 | -1.83% | 790 | 736.3 |
| Thu Aug 14 2025 | 783 | 774.2 | -1.04% | 792.4 | 752.2 |
| Wed Aug 13 2025 | 774.9 | 782.34 | 0.96% | 787.9 | 774.79 |
| Tue Aug 12 2025 | 788.4 | 774.9 | 1.40% | 790.4 | 760 |
| Mon Aug 11 2025 | 775.79 | 764.2 | -1.49% | 781 | 741 |
| Fri Aug 08 2025 | 811 | 775.79 | -4.42% | 812.09 | 771.15 |
| Thu Aug 07 2025 | 812 | 811.7 | -3.43% | 849.7 | 798.54 |
| Wed Aug 06 2025 | 805 | 840.5 | 4.44% | 844.95 | 803 |
| Tue Aug 05 2025 | 842 | 804.75 | -3.77% | 850 | 795 |
| Mon Aug 04 2025 | 836.5 | 836.25 | -4.25% | 895 | 829.7 |