IFB Agro Industries share price history
IFBAGRO
1448.2
37.30 (-2.51%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1470 | 1448.2 | -2.51% | 1488.2 | 1424.1 |
| Fri Nov 07 2025 | 1271.09 | 1485.5 | 12.41% | 1542.5 | 1249.3 |
| Thu Nov 06 2025 | 1451.69 | 1321.5 | -9.24% | 1451.69 | 1302.9 |
| Tue Nov 04 2025 | 1470 | 1456.09 | 0.81% | 1478.5 | 1406.09 |
| Mon Nov 03 2025 | 1449.5 | 1444.4 | 9.08% | 1529.59 | 1383.69 |
| Fri Oct 31 2025 | 1323.3 | 1324.19 | 1.07% | 1358.94 | 1302.55 |
| Thu Oct 30 2025 | 1309.34 | 1310.15 | 0.38% | 1344 | 1275 |
| Wed Oct 29 2025 | 1332 | 1305.25 | -1.93% | 1373.15 | 1280 |
| Tue Oct 28 2025 | 1208.9 | 1330.9 | 9.46% | 1359 | 1206 |
| Mon Oct 27 2025 | 1137.8 | 1215.84 | 7.31% | 1289.15 | 1137.75 |