IFB Agro Industries share price history
IFBAGRO
1040.15
72.85 (7.53%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 971.05 | 1040.15 | 7.53% | 1047.85 | 971.05 |
| Fri Oct 17 2025 | 984.95 | 967.29 | -1.84% | 998 | 951 |
| Thu Oct 16 2025 | 935.59 | 985.45 | 6.13% | 1060 | 935.59 |
| Wed Oct 15 2025 | 925.34 | 928.54 | 0.38% | 938 | 878.84 |
| Tue Oct 14 2025 | 970 | 925 | -3.40% | 970 | 910.9 |
| Mon Oct 13 2025 | 972.75 | 957.54 | -1.56% | 992.95 | 951.04 |
| Fri Oct 10 2025 | 987.04 | 972.75 | -1.45% | 1049.8 | 956 |
| Thu Oct 09 2025 | 970.04 | 987.04 | 2.75% | 1000.5 | 936.59 |
| Wed Oct 08 2025 | 934 | 960.59 | 5.96% | 1020 | 920.2 |
| Tue Oct 07 2025 | 890 | 906.59 | 2.30% | 925 | 888.25 |