IFB Agro Industries share price history
IFBAGRO
1257.2
28.60 (-2.22%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1305.1 | 1257.2 | -2.22% | 1315.1 | 1251.5 |
| Wed Dec 10 2025 | 1310.59 | 1285.8 | 0.07% | 1334.9 | 1252.19 |
| Tue Dec 09 2025 | 1177.09 | 1284.9 | 7.54% | 1309 | 1156.09 |
| Mon Dec 08 2025 | 1228.3 | 1194.8 | -2.24% | 1287.3 | 1173.4 |
| Fri Dec 05 2025 | 1230 | 1222.19 | -0.64% | 1248.9 | 1202.09 |
| Thu Dec 04 2025 | 1260 | 1230.09 | -2.62% | 1262 | 1220.5 |
| Wed Dec 03 2025 | 1241.3 | 1263.19 | 1.76% | 1279.9 | 1231.69 |
| Tue Dec 02 2025 | 1296.3 | 1241.3 | -4.24% | 1309.59 | 1233 |
| Mon Dec 01 2025 | 1352 | 1296.3 | -4.54% | 1352 | 1280 |
| Fri Nov 28 2025 | 1358.9 | 1357.9 | 0.42% | 1385.59 | 1333.3 |
