IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1057 | 967.7 | -9.20% | 1057 | 964 |
| Thu May 14 2026 | 1083.4 | 1065.75 | 0.09% | 1088 | 1061 |
| Wed May 13 2026 | 1060 | 1064.8 | -0.65% | 1076 | 1051 |
| Tue May 12 2026 | 1123.25 | 1071.75 | -3.55% | 1123.25 | 1066.59 |
| Mon May 11 2026 | 1131 | 1111.15 | 1.22% | 1133 | 1073.8 |
| Fri May 08 2026 | 1079 | 1097.8 | 1.88% | 1134.05 | 1079 |
| Thu May 07 2026 | 1095 | 1077.55 | -2.40% | 1115 | 1040.59 |
| Wed May 06 2026 | 1157.94 | 1104.09 | -1.64% | 1175.4 | 1070.5 |
| Tue May 05 2026 | 1068.69 | 1122.5 | 7.98% | 1142.9 | 1065 |
| Mon May 04 2026 | 900 | 1039.59 | 20.00% | 1039.59 | 895.54 |
