IFB Agro Industries share price history
IFBAGRO
1296.3
61.60 (-4.54%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1352 | 1296.3 | -4.54% | 1352 | 1280 |
| Fri Nov 28 2025 | 1358.9 | 1357.9 | 0.42% | 1385.59 | 1333.3 |
| Thu Nov 27 2025 | 1415 | 1352.19 | -4.51% | 1415 | 1340 |
| Wed Nov 26 2025 | 1470 | 1416.09 | -2.04% | 1475 | 1406 |
| Tue Nov 25 2025 | 1400 | 1445.59 | 2.23% | 1466.09 | 1365.4 |
| Mon Nov 24 2025 | 1385 | 1414.09 | 2.28% | 1455.4 | 1337 |
| Fri Nov 21 2025 | 1422.3 | 1382.5 | -4.30% | 1447.69 | 1366.09 |
| Thu Nov 20 2025 | 1436 | 1444.59 | 2.11% | 1475.59 | 1401.69 |
| Wed Nov 19 2025 | 1495 | 1414.8 | -5.90% | 1496.59 | 1402.59 |
| Tue Nov 18 2025 | 1535 | 1503.5 | -1.88% | 1536.8 | 1486 |