IFB Agro Industries share price history

IFBAGRO

760

14.20 (-1.83%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IFB Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025774.2760-1.83%790736.3
Thu Aug 14 2025783774.2-1.04%792.4752.2
Wed Aug 13 2025774.9782.340.96%787.9774.79
Tue Aug 12 2025788.4774.91.40%790.4760
Mon Aug 11 2025775.79764.2-1.49%781741
Fri Aug 08 2025811775.79-4.42%812.09771.15
Thu Aug 07 2025812811.7-3.43%849.7798.54
Wed Aug 06 2025805840.54.44%844.95803
Tue Aug 05 2025842804.75-3.77%850795
Mon Aug 04 2025836.5836.25-4.25%895829.7