IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 994 | 984 | 0.59% | 997.95 | 975 |
| Fri Jul 31 2026 | 963.9 | 978.25 | 1.66% | 990 | 940 |
| Thu Jul 30 2026 | 949 | 962.25 | -2.66% | 990 | 948.04 |
| Wed Jul 29 2026 | 990.09 | 988.54 | -3.68% | 1016.84 | 975.04 |
| Tue Jul 28 2026 | 1095 | 1026.34 | -1.74% | 1096.75 | 992.34 |
| Mon Jul 27 2026 | 1030 | 1044.55 | 5.00% | 1044.55 | 991 |
| Fri Jul 24 2026 | 954.34 | 994.84 | 4.24% | 1002.04 | 924 |
| Thu Jul 23 2026 | 978.95 | 954.34 | 0.80% | 987 | 945 |
| Wed Jul 22 2026 | 993 | 946.79 | -3.98% | 993 | 943 |
| Tue Jul 21 2026 | 987 | 986 | 1.15% | 994.9 | 975 |
