IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1024 | 984.45 | -2.09% | 1024 | 966.8 |
| Mon Jul 13 2026 | 957.59 | 1005.45 | 5.00% | 1005.45 | 950 |
| Fri Jul 10 2026 | 920 | 957.59 | 4.32% | 963.79 | 905.5 |
| Thu Jul 09 2026 | 928 | 917.95 | -0.29% | 929.79 | 905.09 |
| Wed Jul 08 2026 | 943.7 | 920.59 | -2.66% | 959 | 911.09 |
| Tue Jul 07 2026 | 941 | 945.7 | -1.81% | 969.95 | 941 |
| Mon Jul 06 2026 | 960 | 963.15 | -0.06% | 975 | 937 |
| Fri Jul 03 2026 | 955 | 963.75 | 1.20% | 970 | 938.09 |
| Thu Jul 02 2026 | 933.4 | 952.34 | 3.04% | 955.9 | 926 |
| Wed Jul 01 2026 | 905 | 924.2 | 1.22% | 946.4 | 905 |
