IFB Agro Industries Share Price History

IFBAGRO

987.538.00 (4.00%)

Last updated on 13 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

IFB Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	949.5	987.5	4.00%	1000	924
Thu Nov 12 2026	862.04	949.5	11.61%	1020.9	840.79
Wed Nov 11 2026	865	850.75	-0.93%	875	843.09
Mon Nov 09 2026	884.9	858.7	-1.91%	884.9	855.25
Sun Nov 08 2026	850	875.45	2.07%	880	850
Fri Nov 06 2026	868	857.7	-1.08%	868	850.7
Thu Nov 05 2026	914.5	867.09	-2.77%	914.5	863.59
Wed Nov 04 2026	820	891.79	12.17%	918.4	805.04
Tue Nov 03 2026	844.9	795	-2.40%	865.95	793
Mon Nov 02 2026	818.34	814.54	-0.46%	857.34	805.25

1
2
3
4
...
7

IFB Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support