IFB Agro Industries Share Price History

IFBAGRO

8725.05 (0.58%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IFB Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	855	872	0.58%	878.95	855
Thu Oct 01 2026	919.95	866.95	-2.77%	919.95	853.84
Wed Sep 30 2026	905.45	891.65	-1.52%	932.4	881
Tue Sep 29 2026	844	905.45	7.28%	948	844
Mon Sep 28 2026	880	844	-1.70%	880	842
Fri Sep 25 2026	857.95	858.59	0.10%	865.79	853.59
Thu Sep 24 2026	874.95	857.7	-0.82%	874.95	852.59
Wed Sep 23 2026	865.9	864.79	-0.11%	880	861.25
Tue Sep 22 2026	874.04	865.7	-0.49%	880	860
Mon Sep 21 2026	888	870	-2.03%	891.59	868

1
2
3
4

IFB Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support