IFB Agro Industries share price history
IFBAGRO
1239.6
95.20 (-7.13%)Last updated on 1 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1239.6 | 1239.6 | -7.13% | 1239.6 | 1239.6 |
| Thu Jan 29 2026 | 1355 | 1334.8 | -0.93% | 1384.5 | 1280 |
| Wed Jan 28 2026 | 1342.3 | 1347.3 | 2.39% | 1379.9 | 1329.9 |
| Tue Jan 27 2026 | 1368 | 1315.9 | -4.75% | 1380.09 | 1312.59 |
| Fri Jan 23 2026 | 1460 | 1381.59 | -4.97% | 1490 | 1381.3 |
| Thu Jan 22 2026 | 1449.9 | 1453.9 | 3.32% | 1469.69 | 1416.19 |
| Wed Jan 21 2026 | 1474 | 1407.19 | -2.48% | 1483.69 | 1370.9 |
| Tue Jan 20 2026 | 1498 | 1443 | -2.01% | 1546.19 | 1411.3 |
| Mon Jan 19 2026 | 1470 | 1472.59 | -1.56% | 1570.8 | 1440.9 |
| Fri Jan 16 2026 | 1420 | 1496 | 4.75% | 1499.59 | 1400.09 |
