IFB Agro Industries share price history
IFBAGRO
833.1
2.05 (0.25%)Last updated on 30 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 839.5 | 833.1 | 0.25% | 839.5 | 821.7 |
| Mon Sep 29 2025 | 849 | 831.04 | 0.79% | 849 | 815.15 |
| Fri Sep 26 2025 | 845 | 824.5 | 0.04% | 845 | 810.04 |
| Thu Sep 25 2025 | 846.5 | 824.15 | -2.15% | 846.5 | 810.79 |
| Wed Sep 24 2025 | 854.54 | 842.29 | 3.49% | 854.54 | 811.65 |
| Tue Sep 23 2025 | 789.79 | 813.9 | 5.00% | 813.9 | 789.79 |
| Mon Sep 22 2025 | 789.04 | 775.15 | -1.76% | 790.09 | 766.9 |
| Fri Sep 19 2025 | 782.25 | 789.04 | 1.41% | 791.15 | 772.04 |
| Thu Sep 18 2025 | 786.04 | 778.09 | -0.49% | 793 | 777.2 |
| Wed Sep 17 2025 | 795 | 781.9 | 0.60% | 795 | 777.09 |