IFB Agro Industries share price history
IFBAGRO
1319.9
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1230 | 1319.9 | 8.05% | 1328 | 1220.09 |
| Thu Dec 18 2025 | 1239 | 1221.59 | -1.41% | 1250 | 1199.8 |
| Wed Dec 17 2025 | 1222 | 1239 | 1.69% | 1268.8 | 1204 |
| Tue Dec 16 2025 | 1239.3 | 1218.4 | -0.21% | 1244.8 | 1197.3 |
| Mon Dec 15 2025 | 1255 | 1221 | -2.80% | 1256.59 | 1207 |
| Fri Dec 12 2025 | 1285 | 1256.19 | -0.38% | 1285 | 1251.19 |
| Thu Dec 11 2025 | 1305.09 | 1261 | -1.93% | 1315.09 | 1251.5 |
| Wed Dec 10 2025 | 1310.59 | 1285.8 | 0.07% | 1334.9 | 1252.19 |
| Tue Dec 09 2025 | 1177.09 | 1284.9 | 7.54% | 1309 | 1156.09 |
| Mon Dec 08 2025 | 1228.3 | 1194.8 | -2.24% | 1287.3 | 1173.4 |
