IFB Agro Industries Share Price History

IFBAGRO

785.6517.05 (-2.12%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IFB Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	802.7	785.65	-2.12%	839.95	778.2
Thu Oct 22 2026	831.4	802.7	-4.65%	842.95	789
Wed Oct 21 2026	879	841.84	-1.88%	900	835.04
Mon Oct 19 2026	879	857.95	-0.65%	879.79	855.04
Fri Oct 16 2026	923.5	863.59	-5.05%	923.5	855
Thu Oct 15 2026	916	909.54	-0.61%	930	900.09
Wed Oct 14 2026	860.95	915.09	4.69%	920.4	860.04
Tue Oct 13 2026	877.79	874.09	1.17%	877.79	848.04
Mon Oct 12 2026	878	864	0.23%	879.9	850
Fri Oct 09 2026	846	862	-0.57%	867.59	845

1
2
3
4
5

IFB Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support