IFB Agro Industries share price history
IFBAGRO
943.1
7.70 (0.82%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 959 | 943.1 | 0.82% | 959 | 930.2 |
| Thu Feb 19 2026 | 935 | 935.4 | 1.63% | 966.4 | 912.2 |
| Wed Feb 18 2026 | 908.59 | 920.4 | 2.58% | 924.09 | 885.4 |
| Tue Feb 17 2026 | 880 | 897.29 | 1.01% | 913.79 | 872.29 |
| Mon Feb 16 2026 | 938 | 888.29 | -2.72% | 940 | 880.2 |
| Fri Feb 13 2026 | 909.79 | 913.09 | 0.53% | 953.7 | 888 |
| Thu Feb 12 2026 | 929.7 | 908.29 | -2.02% | 952.9 | 898 |
| Wed Feb 11 2026 | 971 | 927 | -4.31% | 999.79 | 921 |
| Tue Feb 10 2026 | 985 | 968.79 | -1.17% | 1022 | 956.2 |
| Mon Feb 09 2026 | 989.9 | 980.29 | -0.48% | 1034.19 | 968 |
