IFB Agro Industries share price history
IFBAGRO
1665.6
87.60 (-5.00%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFB Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1750.1 | 1665.6 | -5.00% | 1752.6 | 1665.6 |
| Thu Jan 08 2026 | 1645 | 1753.19 | 7.36% | 1790 | 1641 |
| Wed Jan 07 2026 | 1479.9 | 1633 | 10.00% | 1633 | 1478.59 |
| Tue Jan 06 2026 | 1525.4 | 1484.59 | -2.14% | 1537 | 1460 |
| Mon Jan 05 2026 | 1588.09 | 1517.09 | -4.80% | 1650 | 1505.09 |
| Fri Jan 02 2026 | 1514.09 | 1593.59 | 7.40% | 1629 | 1491.19 |
| Thu Jan 01 2026 | 1380 | 1483.8 | 9.35% | 1492.5 | 1367 |
| Wed Dec 31 2025 | 1348 | 1356.9 | 3.06% | 1383.69 | 1335.09 |
| Tue Dec 30 2025 | 1353 | 1316.59 | -2.20% | 1372.09 | 1303 |
| Mon Dec 29 2025 | 1405.59 | 1346.19 | -2.79% | 1427.9 | 1337.69 |
