| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 711.45 | 720.5 | 1.27% | 720.5 | 705.1 |
| Tue Jul 15 2025 | 700 | 711.45 | 1.64% | 725 | 700 |
| Mon Jul 14 2025 | 697.34 | 700 | 0.38% | 705.9 | 691 |
| Fri Jul 11 2025 | 723.25 | 697.34 | -4.16% | 723.25 | 695 |
| Thu Jul 10 2025 | 739.9 | 727.59 | -1.01% | 739.9 | 716 |
| Wed Jul 09 2025 | 715 | 735.04 | 4.07% | 735.5 | 707.2 |
| Tue Jul 08 2025 | 700 | 706.29 | 0.80% | 728.95 | 684.4 |
| Mon Jul 07 2025 | 735 | 700.65 | -3.88% | 735 | 695.04 |
| Fri Jul 04 2025 | 736 | 728.95 | -0.69% | 741 | 716.15 |
| Thu Jul 03 2025 | 734.54 | 734.04 | -0.07% | 758.9 | 731.5 |