IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 5.2 | 5.39 | 2.47% | 5.39 | 5.2 |
| Fri Sep 18 2026 | 5.57 | 5.26 | -1.87% | 5.57 | 5.17 |
| Thu Sep 17 2026 | 5.57 | 5.36 | -2.19% | 5.57 | 5.23 |
| Wed Sep 16 2026 | 5.44 | 5.48 | 1.86% | 5.59 | 5.23 |
| Tue Sep 15 2026 | 5.4 | 5.38 | -1.82% | 5.67 | 5.32 |
| Fri Sep 11 2026 | 5.38 | 5.48 | -0.36% | 5.67 | 5.3 |
| Thu Sep 10 2026 | 5.69 | 5.5 | -0.90% | 5.75 | 5.44 |
| Wed Sep 09 2026 | 5.46 | 5.55 | -2.12% | 5.94 | 5.46 |
| Tue Sep 08 2026 | 5.53 | 5.67 | 2.53% | 5.96 | 5.53 |
| Mon Sep 07 2026 | 5.67 | 5.53 | -2.12% | 5.78 | 5.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDXTRA
