IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 6.58 | 6.2 | -2.82% | 6.58 | 5.9 |
| Wed Jul 22 2026 | 6.26 | 6.38 | 0.00% | 6.63 | 6.26 |
| Tue Jul 21 2026 | 6.26 | 6.38 | -0.93% | 6.65 | 6.26 |
| Mon Jul 20 2026 | 6.3 | 6.44 | -0.62% | 6.78 | 6.28 |
| Fri Jul 17 2026 | 6.57 | 6.48 | -1.07% | 6.69 | 6.46 |
| Thu Jul 16 2026 | 6.3 | 6.55 | 2.34% | 7.05 | 6.3 |
| Wed Jul 15 2026 | 6.51 | 6.4 | -1.69% | 6.88 | 6.25 |
| Tue Jul 14 2026 | 6.65 | 6.51 | -1.51% | 7.09 | 6.5 |
| Mon Jul 13 2026 | 6.26 | 6.61 | 1.69% | 6.86 | 6.26 |
| Fri Jul 10 2026 | 6.44 | 6.5 | -1.07% | 6.73 | 6.44 |
