IEL share price history
INDXTRA
7.84
0.15 (-1.88%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.85 | 7.84 | -1.75% | 7.85 | 7.84 |
| Wed Dec 03 2025 | 8.44 | 7.98 | -1.36% | 8.44 | 7.76 |
| Tue Dec 02 2025 | 7.82 | 8.09 | -1.70% | 8.64 | 7.82 |
| Mon Dec 01 2025 | 8.19 | 8.23 | 2.49% | 8.43 | 8.05 |
| Fri Nov 28 2025 | 8.03 | 8.03 | 4.97% | 8.03 | 7.86 |
| Thu Nov 27 2025 | 7.44 | 7.65 | 4.79% | 7.65 | 7.36 |
| Wed Nov 26 2025 | 6.96 | 7.3 | 4.89% | 7.3 | 6.94 |
| Tue Nov 25 2025 | 6.94 | 6.96 | -4.66% | 7.65 | 6.94 |
| Mon Nov 24 2025 | 7.76 | 7.3 | -5.07% | 7.76 | 7.3 |
| Fri Nov 21 2025 | 7.86 | 7.69 | -0.26% | 7.86 | 7.65 |