IEL share price history
INDXTRA
8.24
0.10 (1.23%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.3 | 8.24 | 1.23% | 8.3 | 8.07 |
| Thu Nov 06 2025 | 8.11 | 8.14 | 0.37% | 8.28 | 8.06 |
| Tue Nov 04 2025 | 8 | 8.11 | 0.25% | 8.47 | 7.94 |
| Mon Nov 03 2025 | 8.14 | 8.09 | -2.65% | 8.27 | 7.94 |
| Fri Oct 31 2025 | 8.47 | 8.31 | -0.60% | 8.47 | 8.22 |
| Thu Oct 30 2025 | 8.39 | 8.36 | 1.21% | 8.39 | 8.18 |
| Wed Oct 29 2025 | 8.38 | 8.26 | 0.49% | 8.48 | 8.15 |
| Tue Oct 28 2025 | 8.1 | 8.22 | -3.29% | 8.44 | 8.09 |
| Mon Oct 27 2025 | 8.55 | 8.5 | -2.07% | 8.64 | 8.26 |
| Fri Oct 24 2025 | 8.69 | 8.68 | -1.59% | 8.85 | 8.44 |