| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 4.01 | 4.55 | -2.99% | 4.69 | 4.01 |
| Fri Aug 08 2025 | 4.55 | 4.69 | 0.43% | 4.69 | 4.55 |
| Thu Aug 07 2025 | 4.73 | 4.67 | -0.43% | 4.73 | 4.57 |
| Wed Aug 06 2025 | 4.75 | 4.69 | 0.00% | 4.75 | 4.44 |
| Tue Aug 05 2025 | 4.71 | 4.69 | 0.00% | 4.71 | 4.61 |
| Mon Aug 04 2025 | 4.69 | 4.69 | 0.00% | 4.69 | 4.55 |
| Fri Aug 01 2025 | 4.71 | 4.69 | 0.00% | 4.75 | 4.59 |
| Thu Jul 31 2025 | 4.69 | 4.69 | 0.00% | 4.71 | 4.55 |
| Wed Jul 30 2025 | 4.63 | 4.69 | -0.42% | 4.78 | 4.61 |
| Tue Jul 29 2025 | 4.69 | 4.71 | 2.17% | 4.71 | 4.59 |