IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 5 | 5.1 | 0.99% | 5.2 | 5 |
| Thu Oct 08 2026 | 5.17 | 5.05 | -3.07% | 5.25 | 4.8 |
| Wed Oct 07 2026 | 5.5 | 5.21 | -2.07% | 5.5 | 5.17 |
| Tue Oct 06 2026 | 5.11 | 5.32 | 2.50% | 5.5 | 5 |
| Mon Oct 05 2026 | 5.42 | 5.19 | -2.81% | 5.42 | 5.17 |
| Thu Oct 01 2026 | 5.21 | 5.34 | 4.50% | 5.5 | 5.03 |
| Wed Sep 30 2026 | 5.13 | 5.11 | -0.39% | 5.28 | 5 |
| Tue Sep 29 2026 | 5.11 | 5.13 | -3.21% | 5.46 | 4.9 |
| Mon Sep 28 2026 | 5.34 | 5.3 | -1.49% | 5.57 | 5.11 |
| Fri Sep 25 2026 | 5.55 | 5.38 | -0.74% | 5.55 | 5.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDXTRA
