IEL share price history
INDXTRA
6.05
0.19 (3.24%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.23 | 6.05 | 3.24% | 6.35 | 5.98 |
| Thu Sep 04 2025 | 6.09 | 5.86 | 1.03% | 6.5 | 5.82 |
| Wed Sep 03 2025 | 5.98 | 5.8 | 3.02% | 6.09 | 5.69 |
| Tue Sep 02 2025 | 5.51 | 5.63 | 1.44% | 5.9 | 5.5 |
| Mon Sep 01 2025 | 5.48 | 5.55 | 4.72% | 5.67 | 5.32 |
| Fri Aug 29 2025 | 5.53 | 5.3 | 1.34% | 5.53 | 5.05 |
| Thu Aug 28 2025 | 5.19 | 5.23 | 0.77% | 5.4 | 4.92 |
| Tue Aug 26 2025 | 4.53 | 5.19 | 10.66% | 5.5 | 4.53 |
| Mon Aug 25 2025 | 4.78 | 4.69 | 0.00% | 4.78 | 4.65 |
| Fri Aug 22 2025 | 4.69 | 4.69 | 0.00% | 4.8 | 4.5 |