IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 5.7 | 5.55 | 2.78% | 5.7 | 5.45 |
| Thu Oct 29 2026 | 5.17 | 5.4 | 4.05% | 5.69 | 5.17 |
| Wed Oct 28 2026 | 5.21 | 5.19 | 0.00% | 5.32 | 5.17 |
| Tue Oct 27 2026 | 5.23 | 5.19 | 0.00% | 5.4 | 5.09 |
| Mon Oct 26 2026 | 5.09 | 5.19 | 0.00% | 5.19 | 5 |
| Fri Oct 23 2026 | 5.01 | 5.19 | 0.00% | 5.55 | 5.01 |
| Thu Oct 22 2026 | 5.19 | 5.19 | 1.96% | 5.4 | 5.09 |
| Wed Oct 21 2026 | 5.01 | 5.09 | -1.93% | 5.4 | 5.01 |
| Mon Oct 19 2026 | 5.07 | 5.19 | -1.14% | 5.48 | 5.01 |
| Fri Oct 16 2026 | 5.28 | 5.25 | 1.55% | 5.3 | 5.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDXTRA
