IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 6.19 | 6.09 | 1.00% | 6.19 | 6 |
| Fri Apr 10 2026 | 6.17 | 6.03 | -1.95% | 6.25 | 5.9 |
| Thu Apr 09 2026 | 6.23 | 6.15 | 0.65% | 6.3 | 6.01 |
| Wed Apr 08 2026 | 5.94 | 6.11 | 2.52% | 6.38 | 5.9 |
| Tue Apr 07 2026 | 5.78 | 5.96 | 1.02% | 6.4 | 5.78 |
| Mon Apr 06 2026 | 6 | 5.9 | -0.34% | 6 | 5.75 |
| Thu Apr 02 2026 | 6 | 5.92 | 0.68% | 6.19 | 5.51 |
| Wed Apr 01 2026 | 5.71 | 5.88 | 2.98% | 6.13 | 5.69 |
| Mon Mar 30 2026 | 5.9 | 5.71 | -3.55% | 6 | 5.32 |
| Fri Mar 27 2026 | 5.82 | 5.92 | 1.72% | 6.21 | 5.26 |
