IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 6.82 | 6.96 | 0.00% | 7.15 | 6.34 |
| Fri Feb 27 2026 | 6.98 | 6.96 | 0.58% | 7.09 | 6.73 |
| Thu Feb 26 2026 | 6.75 | 6.92 | 4.69% | 7.09 | 6.63 |
| Wed Feb 25 2026 | 6.61 | 6.61 | -0.90% | 6.92 | 6.61 |
| Tue Feb 24 2026 | 7.09 | 6.67 | -3.89% | 7.09 | 6.65 |
| Mon Feb 23 2026 | 7.19 | 6.94 | 2.06% | 7.19 | 6.82 |
| Fri Feb 20 2026 | 6.8 | 6.8 | -0.29% | 7.01 | 6.26 |
| Thu Feb 19 2026 | 7.13 | 6.82 | -1.73% | 7.13 | 6.65 |
| Wed Feb 18 2026 | 6.94 | 6.94 | 2.36% | 7.09 | 6.59 |
| Tue Feb 17 2026 | 6.57 | 6.78 | 1.95% | 7.17 | 6.55 |
