IEL share price history

INDXTRA

4.85

0.11 (-2.22%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IEL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202554.85-2.22%5.694.57
Thu Aug 14 20254.734.965.31%5.194.61
Wed Aug 13 20254.734.710.43%4.734.59
Tue Aug 12 20254.424.693.08%4.694.42
Mon Aug 11 20254.014.55-2.99%4.694.01
Fri Aug 08 20254.554.690.43%4.694.55
Thu Aug 07 20254.734.67-0.43%4.734.57
Wed Aug 06 20254.754.690.00%4.754.44
Tue Aug 05 20254.714.690.00%4.714.61
Mon Aug 04 20254.694.690.00%4.694.55