IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 6 | 5.89 | 0.17% | 6.04 | 5.76 |
| Tue Aug 11 2026 | 5.78 | 5.88 | -1.01% | 6.07 | 5.78 |
| Mon Aug 10 2026 | 5.9 | 5.94 | -1.00% | 6.07 | 5.61 |
| Fri Aug 07 2026 | 6.05 | 6 | 1.69% | 6.25 | 5.69 |
| Thu Aug 06 2026 | 5.94 | 5.9 | -1.34% | 6.15 | 5.44 |
| Wed Aug 05 2026 | 6.01 | 5.98 | 0.00% | 6.23 | 5.94 |
| Tue Aug 04 2026 | 6.11 | 5.98 | 2.05% | 6.11 | 5.86 |
| Mon Aug 03 2026 | 6.67 | 5.86 | -6.69% | 6.67 | 5.65 |
| Fri Jul 31 2026 | 6.34 | 6.28 | 0.80% | 6.63 | 6.01 |
| Thu Jul 30 2026 | 6.19 | 6.23 | -0.80% | 6.38 | 6.19 |
