IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.93 | 6.9 | -1.57% | 7.24 | 6.88 |
| Thu Jul 02 2026 | 6.42 | 7.01 | 9.19% | 7.05 | 6.4 |
| Wed Jul 01 2026 | 7 | 6.42 | -9.96% | 7 | 6.42 |
| Tue Jun 30 2026 | 7.92 | 7.13 | -9.97% | 7.92 | 7.13 |
| Mon Jun 29 2026 | 6.65 | 7.92 | 19.10% | 7.98 | 6.63 |
| Thu Jun 25 2026 | 5.75 | 6.65 | 18.54% | 6.73 | 5.51 |
| Wed Jun 24 2026 | 5.61 | 5.61 | 0.00% | 6 | 5.5 |
| Tue Jun 23 2026 | 5.46 | 5.61 | 0.72% | 5.65 | 5.38 |
| Mon Jun 22 2026 | 5.3 | 5.57 | 1.64% | 5.69 | 5.19 |
| Fri Jun 19 2026 | 5.71 | 5.48 | -0.90% | 5.71 | 5.42 |
