IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 5.8 | 5.51 | 0.00% | 5.8 | 5.41 |
| Thu Jun 11 2026 | 5.78 | 5.51 | 0.18% | 5.78 | 5.36 |
| Wed Jun 10 2026 | 5.59 | 5.5 | -1.61% | 5.78 | 5.34 |
| Tue Jun 09 2026 | 5.44 | 5.59 | 0.36% | 5.78 | 5.44 |
| Mon Jun 08 2026 | 5.65 | 5.57 | -0.71% | 5.84 | 5.55 |
| Fri Jun 05 2026 | 5.59 | 5.61 | 0.00% | 5.82 | 5.5 |
| Thu Jun 04 2026 | 5.75 | 5.61 | 0.00% | 5.75 | 5.59 |
| Wed Jun 03 2026 | 5.98 | 5.61 | -0.36% | 5.98 | 5.55 |
| Tue Jun 02 2026 | 5.51 | 5.63 | -1.40% | 5.84 | 5.51 |
| Mon Jun 01 2026 | 5.44 | 5.71 | 0.00% | 5.8 | 5.44 |
