IEL share price history
INDXTRA
8.75
0.13 (-1.46%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.79 | 8.75 | -1.46% | 9 | 8.5 |
| Fri Sep 26 2025 | 8.61 | 8.88 | -1.99% | 9.5 | 8.61 |
| Thu Sep 25 2025 | 9.89 | 9.06 | -4.93% | 9.89 | 9.06 |
| Wed Sep 24 2025 | 9.72 | 9.53 | 0.11% | 10.27 | 8.81 |
| Tue Sep 23 2025 | 8.14 | 9.52 | 19.30% | 9.56 | 8.14 |
| Mon Sep 22 2025 | 6.75 | 7.98 | 20.00% | 7.98 | 6.55 |
| Fri Sep 19 2025 | 6.67 | 6.65 | -0.30% | 6.69 | 6.59 |
| Thu Sep 18 2025 | 6.69 | 6.67 | 0.60% | 6.71 | 6.59 |
| Wed Sep 17 2025 | 6.57 | 6.63 | 0.91% | 6.73 | 6.57 |
| Tue Sep 16 2025 | 6.63 | 6.57 | 0.00% | 6.69 | 6.55 |