IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 6.11 | 6.19 | -1.75% | 6.4 | 6.05 |
| Wed Apr 29 2026 | 6.42 | 6.3 | 1.45% | 6.42 | 6.21 |
| Tue Apr 28 2026 | 6.15 | 6.21 | 0.98% | 6.44 | 6.15 |
| Mon Apr 27 2026 | 6.01 | 6.15 | -1.60% | 6.44 | 6.01 |
| Fri Apr 24 2026 | 6.88 | 6.25 | -2.65% | 6.88 | 6.09 |
| Thu Apr 23 2026 | 6.4 | 6.42 | -0.62% | 6.73 | 6.21 |
| Wed Apr 22 2026 | 6.11 | 6.46 | 5.73% | 6.75 | 5.9 |
| Tue Apr 21 2026 | 6.3 | 6.11 | -0.65% | 6.3 | 6.05 |
| Mon Apr 20 2026 | 6.25 | 6.15 | -0.32% | 6.25 | 6 |
| Fri Apr 17 2026 | 6.34 | 6.17 | 0.98% | 6.34 | 6.01 |
