| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 4.64 | 4.55 | 2.94% | 4.64 | 4.45 |
| Wed Jul 16 2025 | 4.53 | 4.42 | -0.45% | 4.57 | 4.34 |
| Tue Jul 15 2025 | 4.42 | 4.44 | 0.91% | 4.55 | 4.28 |
| Mon Jul 14 2025 | 4.76 | 4.4 | -6.58% | 4.76 | 4 |
| Fri Jul 11 2025 | 4.71 | 4.71 | 0.00% | 4.78 | 4.71 |
| Thu Jul 10 2025 | 4.67 | 4.71 | -0.84% | 4.88 | 4.67 |
| Wed Jul 09 2025 | 4.78 | 4.75 | 1.28% | 5 | 4.65 |
| Tue Jul 08 2025 | 4.78 | 4.69 | 0.00% | 4.78 | 4.65 |
| Mon Jul 07 2025 | 4.71 | 4.69 | 2.18% | 4.76 | 4.65 |
| Fri Jul 04 2025 | 4.67 | 4.59 | 0.00% | 4.67 | 4.53 |