IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 5.58 | 5.45 | 1.30% | 5.58 | 5.3 |
| Thu May 21 2026 | 5.4 | 5.38 | -0.74% | 5.46 | 5.17 |
| Wed May 20 2026 | 5.59 | 5.42 | -0.37% | 5.59 | 5.15 |
| Tue May 19 2026 | 5.88 | 5.44 | -5.39% | 5.88 | 5.25 |
| Mon May 18 2026 | 5.61 | 5.75 | 1.05% | 5.84 | 5.61 |
| Fri May 15 2026 | 5.61 | 5.69 | 0.35% | 5.84 | 5.61 |
| Thu May 14 2026 | 5.61 | 5.67 | -1.90% | 5.9 | 5.61 |
| Wed May 13 2026 | 6.17 | 5.78 | -4.46% | 6.28 | 5.21 |
| Tue May 12 2026 | 6.09 | 6.05 | 1.51% | 6.48 | 5.76 |
| Mon May 11 2026 | 5.8 | 5.96 | 0.00% | 6.13 | 5.8 |
