IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 6.2 | 5.94 | -1.16% | 6.2 | 5.92 |
| Mon Mar 23 2026 | 6.01 | 6.01 | -3.22% | 6.19 | 6 |
| Fri Mar 20 2026 | 6.34 | 6.21 | 2.31% | 6.34 | 6.01 |
| Thu Mar 19 2026 | 6.38 | 6.07 | 0.00% | 6.38 | 5.71 |
| Wed Mar 18 2026 | 6.03 | 6.07 | -3.34% | 6.48 | 6.01 |
| Tue Mar 17 2026 | 6.5 | 6.28 | 0.48% | 6.69 | 5.86 |
| Mon Mar 16 2026 | 6.5 | 6.25 | -3.99% | 6.5 | 6.11 |
| Fri Mar 13 2026 | 6.59 | 6.51 | 0.46% | 6.59 | 6.19 |
| Thu Mar 12 2026 | 6.5 | 6.48 | -0.77% | 6.65 | 6.11 |
| Wed Mar 11 2026 | 6.4 | 6.53 | 1.71% | 6.73 | 6.28 |
