IEL share price history
INDXTRA
8.75
0.16 (1.86%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.59 | 8.75 | 1.86% | 9 | 8.19 |
| Thu Oct 16 2025 | 8.64 | 8.59 | -4.77% | 8.85 | 8.57 |
| Wed Oct 15 2025 | 9.14 | 9.02 | 0.00% | 9.14 | 8.56 |
| Tue Oct 14 2025 | 8.89 | 9.02 | 1.35% | 9.35 | 8.47 |
| Mon Oct 13 2025 | 9.03 | 8.9 | -0.34% | 9.03 | 8.5 |
| Fri Oct 10 2025 | 8.35 | 8.93 | 1.94% | 9.05 | 8.35 |
| Thu Oct 09 2025 | 8.8 | 8.76 | -2.45% | 9.1 | 8.55 |
| Wed Oct 08 2025 | 8.92 | 8.98 | 0.67% | 9.35 | 8.47 |
| Tue Oct 07 2025 | 8.78 | 8.92 | 3.24% | 9 | 8.56 |
| Mon Oct 06 2025 | 8.56 | 8.64 | 2.98% | 8.81 | 8.56 |