IEL share price history
INDXTRA
7.05
0.07 (-0.98%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 7.14 | 7.05 | -1.12% | 7.18 | 6.82 |
| Mon Feb 09 2026 | 6.98 | 7.13 | 3.94% | 7.5 | 6.55 |
| Fri Feb 06 2026 | 6.98 | 6.86 | 1.93% | 6.98 | 6.71 |
| Thu Feb 05 2026 | 7.23 | 6.73 | -5.08% | 7.23 | 6.51 |
| Wed Feb 04 2026 | 7.13 | 7.09 | 2.16% | 7.13 | 6.69 |
| Tue Feb 03 2026 | 6.82 | 6.94 | 1.76% | 7.09 | 6.42 |
| Mon Feb 02 2026 | 7.07 | 6.82 | -4.62% | 7.53 | 6.8 |
| Sun Feb 01 2026 | 6.96 | 7.15 | 7.84% | 7.23 | 6.4 |
| Fri Jan 30 2026 | 6.84 | 6.63 | -3.35% | 6.98 | 6.32 |
| Thu Jan 29 2026 | 8.07 | 6.86 | -6.54% | 8.07 | 6.65 |
