IEL share price history
INDXTRA
6.85
0.33 (-4.60%)Last updated on 23 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IEL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.25 | 6.85 | -4.46% | 7.25 | 6.84 |
| Thu Jan 22 2026 | 6.82 | 7.17 | 0.00% | 7.3 | 6.82 |
| Wed Jan 21 2026 | 7.03 | 7.17 | -3.11% | 7.78 | 7.03 |
| Tue Jan 20 2026 | 7.98 | 7.4 | -4.64% | 7.98 | 7.38 |
| Mon Jan 19 2026 | 7.71 | 7.76 | -2.51% | 8 | 7.69 |
| Fri Jan 16 2026 | 7.59 | 7.96 | 3.78% | 8.05 | 7.59 |
| Wed Jan 14 2026 | 7.59 | 7.67 | 5.07% | 7.67 | 7.05 |
| Tue Jan 13 2026 | 7.25 | 7.3 | 0.97% | 7.55 | 6.88 |
| Mon Jan 12 2026 | 7.28 | 7.23 | -0.28% | 7.42 | 6.88 |
| Fri Jan 09 2026 | 7.53 | 7.25 | -1.76% | 7.53 | 7.25 |
