IEC Education share price history
IECEDU
26.48
0.52 (2.00%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.99 | 26.48 | 2.04% | 27.18 | 24.67 |
| Wed Dec 03 2025 | 23.68 | 25.95 | 4.13% | 26.15 | 23.68 |
| Tue Dec 02 2025 | 26 | 24.92 | -4.96% | 26 | 24.92 |
| Mon Dec 01 2025 | 26.22 | 26.22 | -5.03% | 26.22 | 26.22 |
| Fri Nov 28 2025 | 30.29 | 27.61 | -4.96% | 30.29 | 27.61 |
| Thu Nov 27 2025 | 26.29 | 29.05 | 4.95% | 29.05 | 26.29 |
| Wed Nov 26 2025 | 27.68 | 27.68 | -4.95% | 27.68 | 27.68 |
| Tue Nov 25 2025 | 29.12 | 29.12 | -4.99% | 29.12 | 29.12 |
| Mon Nov 24 2025 | 30.65 | 30.65 | -5.02% | 30.65 | 30.65 |
| Fri Nov 21 2025 | 33.93 | 32.27 | -4.95% | 33.93 | 32.27 |