IEC Education share price history
IECEDU
24.68
0.97 (4.09%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 24.8 | 24.68 | -0.44% | 24.8 | 23.5 |
| Thu Feb 12 2026 | 23.85 | 24.79 | 4.60% | 25.1 | 23.85 |
| Wed Feb 11 2026 | 24.54 | 23.7 | -3.42% | 24.54 | 23.05 |
| Tue Feb 10 2026 | 24.44 | 24.54 | 3.94% | 24.68 | 23.35 |
| Mon Feb 09 2026 | 21.54 | 23.61 | 0.68% | 23.95 | 21.54 |
| Fri Feb 06 2026 | 25 | 23.45 | -6.72% | 25 | 22.7 |
| Thu Feb 05 2026 | 25.92 | 25.14 | 3.16% | 25.92 | 25 |
| Wed Feb 04 2026 | 23.5 | 24.37 | -1.34% | 25.92 | 23.5 |
| Tue Feb 03 2026 | 25 | 24.7 | -3.29% | 25 | 24.29 |
| Mon Feb 02 2026 | 25.54 | 25.54 | -4.95% | 25.54 | 25.54 |
