IEC Education share price history
IECEDU
22.57
1.05 (4.88%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.59 | 22.57 | 4.88% | 22.59 | 20.45 |
| Tue Dec 23 2025 | 19.5 | 21.52 | 4.98% | 21.52 | 19.5 |
| Mon Dec 22 2025 | 22.44 | 20.5 | -4.07% | 22.44 | 20.31 |
| Fri Dec 19 2025 | 22.48 | 21.37 | -4.94% | 23.45 | 21.37 |
| Thu Dec 18 2025 | 23.79 | 22.48 | -1.23% | 23.79 | 21.62 |
| Wed Dec 17 2025 | 23.55 | 22.76 | -1.13% | 23.55 | 21.87 |
| Tue Dec 16 2025 | 22.48 | 23.02 | 2.63% | 23.52 | 22.43 |
| Mon Dec 15 2025 | 24.6 | 22.43 | -4.55% | 24.67 | 22.32 |
| Fri Dec 12 2025 | 21.45 | 23.5 | 5.00% | 23.5 | 21.28 |
| Thu Dec 11 2025 | 23 | 22.38 | -0.71% | 23 | 21.43 |
