IEC Education share price history
IECEDU
25.79
0.54 (-2.05%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.02 | 25.79 | -6.90% | 25.89 | 25.02 |
| Fri Jan 09 2026 | 30.61 | 27.7 | -4.97% | 30.61 | 27.7 |
| Thu Jan 08 2026 | 29.15 | 29.15 | 4.93% | 29.15 | 29.15 |
| Wed Jan 07 2026 | 27.78 | 27.78 | 5.03% | 27.78 | 27.78 |
| Tue Jan 06 2026 | 26.45 | 26.45 | 4.96% | 26.45 | 26.45 |
| Mon Jan 05 2026 | 24.47 | 25.2 | 5.00% | 25.2 | 24.47 |
| Fri Jan 02 2026 | 24 | 24 | 4.99% | 24 | 22.25 |
| Thu Jan 01 2026 | 22.43 | 22.86 | 2.47% | 23.19 | 21.7 |
| Wed Dec 31 2025 | 22.64 | 22.31 | 0.50% | 22.64 | 21.1 |
| Tue Dec 30 2025 | 22.38 | 22.2 | 3.21% | 22.38 | 21 |
