IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 24.99 | 24.5 | 1.20% | 24.99 | 24.4 |
| Thu Jun 11 2026 | 26.39 | 24.21 | 0.08% | 26.39 | 24.04 |
| Wed Jun 10 2026 | 25.19 | 24.19 | -3.05% | 25.19 | 24 |
| Tue Jun 09 2026 | 25 | 24.95 | 3.44% | 25.5 | 24.1 |
| Mon Jun 08 2026 | 24.01 | 24.12 | 0.29% | 25 | 23.56 |
| Fri Jun 05 2026 | 25 | 24.05 | 3.89% | 25 | 24 |
| Thu Jun 04 2026 | 24 | 23.15 | -3.74% | 25 | 23.04 |
| Wed Jun 03 2026 | 24.14 | 24.05 | 0.21% | 25 | 24 |
| Tue Jun 02 2026 | 23.6 | 24 | 1.48% | 24.5 | 23 |
| Mon Jun 01 2026 | 25.73 | 23.65 | -3.63% | 25.73 | 23.54 |
