IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 21.56 | 22.5 | 2.27% | 22.5 | 21 |
| Thu Aug 13 2026 | 21.5 | 22 | 2.33% | 22 | 21.5 |
| Wed Aug 12 2026 | 22.1 | 21.5 | -2.27% | 22.1 | 21 |
| Tue Aug 11 2026 | 22 | 22 | 2.33% | 22 | 21.5 |
| Mon Aug 10 2026 | 21.98 | 21.5 | 1.37% | 21.98 | 20.65 |
| Fri Aug 07 2026 | 21.95 | 21.21 | -3.46% | 22.5 | 21.03 |
| Thu Aug 06 2026 | 20.51 | 21.97 | 1.01% | 22 | 20.5 |
| Wed Aug 05 2026 | 19.65 | 21.75 | 1.35% | 21.78 | 19.65 |
| Tue Aug 04 2026 | 21.47 | 21.46 | -0.05% | 21.47 | 21.46 |
| Mon Aug 03 2026 | 21.1 | 21.47 | 1.75% | 21.7 | 21.1 |
