IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 22.41 | 22.05 | -1.56% | 23.5 | 21.51 |
| Thu Jul 02 2026 | 22.54 | 22.4 | -0.71% | 23.5 | 21.54 |
| Wed Jul 01 2026 | 23 | 22.56 | -1.91% | 23 | 21.6 |
| Tue Jun 30 2026 | 23.12 | 23 | -0.48% | 23.12 | 23 |
| Mon Jun 29 2026 | 23 | 23.11 | -0.34% | 23.5 | 22 |
| Thu Jun 25 2026 | 23.19 | 23.19 | 0.00% | 23.19 | 22.63 |
| Wed Jun 24 2026 | 22.98 | 23.19 | -2.52% | 23.64 | 22.3 |
| Tue Jun 23 2026 | 23.79 | 23.79 | 1.06% | 24 | 23.03 |
| Mon Jun 22 2026 | 24.96 | 23.54 | -1.92% | 24.97 | 23.01 |
| Fri Jun 19 2026 | 24.7 | 24 | -2.40% | 25 | 23.55 |
