IEC Education share price history

IECEDU

25.5

1.11 (4.55%)
Last updated on 15 Apr, 2026 | 10:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

IEC Education Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 15 202624.9925.54.59%25.5924.4
Mon Apr 13 202624.8924.38-0.77%24.8924
Fri Apr 10 202624.9824.57-1.64%26.2223.75
Thu Apr 09 20262424.984.08%25.1923.85
Wed Apr 08 202624.9824-3.92%26.2224
Tue Apr 07 20262524.98-3.14%2524.51
Mon Apr 06 202625.7125.79-4.69%27.0425.71
Thu Apr 02 202628.227.06-4.99%28.227.06
Wed Apr 01 202627.0728.48-0.07%28.527.07
Mon Mar 30 202628.7328.5-1.28%28.7327.44

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost