IEC Education Share Price History

IECEDU

IT Industry Small Cap

240.44 (1.87%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

IEC Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	23.56	24	1.91%	24	23
Mon Oct 12 2026	24.12	23.55	-1.38%	26	23
Fri Oct 09 2026	22.01	23.88	0.00%	24.69	22.01
Thu Oct 08 2026	23.71	23.88	-1.04%	25.48	23.09
Wed Oct 07 2026	24.6	24.13	-1.95%	25.98	24
Tue Oct 06 2026	25.98	24.61	0.16%	26	24.6
Mon Oct 05 2026	25.05	24.57	-1.01%	26	24.51
Thu Oct 01 2026	23.05	24.82	0.61%	26	23.05
Wed Sep 30 2026	25	24.67	-4.08%	25.48	24
Tue Sep 29 2026	26.46	25.72	2.14%	26.46	24.54

1
2
3
4
...
25

IEC Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support