IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 25.9 | 25.5 | -1.51% | 25.9 | 25 |
| Tue May 19 2026 | 24.68 | 25.89 | 4.90% | 25.9 | 24.68 |
| Mon May 18 2026 | 25.37 | 24.68 | -4.67% | 25.88 | 24.61 |
| Fri May 15 2026 | 25.12 | 25.89 | 3.07% | 26 | 25.12 |
| Thu May 14 2026 | 24.7 | 25.12 | -3.20% | 26 | 24.67 |
| Wed May 13 2026 | 25 | 25.95 | -0.08% | 27 | 25 |
| Tue May 12 2026 | 26.02 | 25.97 | -0.19% | 26.89 | 25.5 |
| Mon May 11 2026 | 27 | 26.02 | 0.08% | 27.29 | 25.04 |
| Fri May 08 2026 | 25.71 | 26 | 3.13% | 26.47 | 25.25 |
| Thu May 07 2026 | 25.7 | 25.21 | 0.04% | 25.7 | 25.21 |
