IEC Education share price history
IECEDU
22.02
1.15 (-4.96%)Last updated on 5 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 22.02 | 22.02 | -4.96% | 22.02 | 22.02 |
| Thu Sep 04 2025 | 25.5 | 23.17 | -4.92% | 25.59 | 23.17 |
| Wed Sep 03 2025 | 24.37 | 24.37 | 5.00% | 24.37 | 24.37 |
| Tue Sep 02 2025 | 23.21 | 23.21 | 4.93% | 23.21 | 23.21 |
| Mon Sep 01 2025 | 22.12 | 22.12 | 5.03% | 22.12 | 22.12 |
| Fri Aug 29 2025 | 21.06 | 21.06 | 1.99% | 21.06 | 21 |
| Thu Aug 28 2025 | 20.65 | 20.65 | 1.92% | 20.65 | 20.65 |
| Tue Aug 26 2025 | 20.26 | 20.26 | 1.96% | 20.26 | 20.26 |
| Mon Aug 25 2025 | 19.48 | 19.87 | 2.00% | 19.87 | 19.48 |
| Fri Aug 22 2025 | 19.48 | 19.48 | 1.94% | 19.48 | 19.48 |