IEC Education share price history
IECEDU
29.64
0.60 (-1.98%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.64 | 29.64 | -1.95% | 29.64 | 29.64 |
| Fri Nov 07 2025 | 30.23 | 30.23 | -2.01% | 30.23 | 30.23 |
| Thu Nov 06 2025 | 30.85 | 30.85 | -1.94% | 30.85 | 30.85 |
| Tue Nov 04 2025 | 31.46 | 31.46 | -2.02% | 31.46 | 31.46 |
| Mon Nov 03 2025 | 32.11 | 32.11 | -1.95% | 32.11 | 32.11 |
| Fri Oct 31 2025 | 32.75 | 32.75 | -1.98% | 32.75 | 32.75 |
| Thu Oct 30 2025 | 33.41 | 33.41 | -1.99% | 33.41 | 33.41 |
| Wed Oct 29 2025 | 34.09 | 34.09 | -2.01% | 34.09 | 34.09 |
| Tue Oct 28 2025 | 34.79 | 34.79 | -1.97% | 34.79 | 34.79 |
| Mon Oct 27 2025 | 35.49 | 35.49 | -1.96% | 35.49 | 35.49 |