| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.51 | 19.51 | -1.91% | 19.51 | 19.51 |
| Thu Aug 14 2025 | 19.89 | 19.89 | -1.97% | 19.89 | 19.89 |
| Wed Aug 13 2025 | 20.29 | 20.29 | -1.98% | 20.29 | 20.29 |
| Tue Aug 12 2025 | 20.7 | 20.7 | -1.99% | 20.7 | 20.7 |
| Mon Aug 11 2025 | 21.12 | 21.12 | -2.00% | 21.12 | 21.12 |
| Fri Aug 08 2025 | 21.55 | 21.55 | -1.96% | 21.55 | 21.55 |
| Thu Aug 07 2025 | 21.98 | 21.98 | -2.01% | 21.98 | 21.98 |
| Wed Aug 06 2025 | 22.43 | 22.43 | -1.92% | 22.43 | 22.43 |
| Tue Aug 05 2025 | 22.87 | 22.87 | -2.01% | 22.87 | 22.87 |
| Mon Aug 04 2025 | 23.34 | 23.34 | -1.93% | 23.34 | 23.34 |