IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 24.89 | 24.38 | -0.77% | 24.89 | 24 |
| Fri Apr 10 2026 | 24.98 | 24.57 | -1.64% | 26.22 | 23.75 |
| Thu Apr 09 2026 | 24 | 24.98 | 4.08% | 25.19 | 23.85 |
| Wed Apr 08 2026 | 24.98 | 24 | -3.92% | 26.22 | 24 |
| Tue Apr 07 2026 | 25 | 24.98 | -3.14% | 25 | 24.51 |
| Mon Apr 06 2026 | 25.71 | 25.79 | -4.69% | 27.04 | 25.71 |
| Thu Apr 02 2026 | 28.2 | 27.06 | -4.99% | 28.2 | 27.06 |
| Wed Apr 01 2026 | 27.07 | 28.48 | -0.07% | 28.5 | 27.07 |
| Mon Mar 30 2026 | 28.73 | 28.5 | -1.28% | 28.73 | 27.44 |
| Fri Mar 27 2026 | 28.87 | 28.87 | -5.00% | 29.89 | 28.87 |
