IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 22.99 | 21.1 | -1.26% | 22.99 | 20.55 |
| Thu Jul 23 2026 | 21.29 | 21.37 | -2.64% | 21.95 | 21.29 |
| Wed Jul 22 2026 | 22.89 | 21.95 | -3.69% | 22.89 | 20.76 |
| Tue Jul 21 2026 | 23 | 22.79 | 6.95% | 23.45 | 21.6 |
| Mon Jul 20 2026 | 22.11 | 21.31 | -3.14% | 22.11 | 21 |
| Fri Jul 17 2026 | 22.5 | 22 | -2.00% | 22.5 | 21.02 |
| Thu Jul 16 2026 | 22.5 | 22.45 | 2.14% | 22.5 | 21 |
| Wed Jul 15 2026 | 22.04 | 21.98 | -2.31% | 22.5 | 21.2 |
| Tue Jul 14 2026 | 21.5 | 22.5 | -0.18% | 22.87 | 21.5 |
| Mon Jul 13 2026 | 21.1 | 22.54 | 0.00% | 22.89 | 21 |
