IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 30.5 | 28.9 | -4.34% | 31 | 28.75 |
| Tue Mar 24 2026 | 29.1 | 30.21 | -1.31% | 30.45 | 29.1 |
| Mon Mar 23 2026 | 30.22 | 30.61 | 2.24% | 31.43 | 29 |
| Fri Mar 20 2026 | 27.1 | 29.94 | 4.98% | 29.94 | 27.1 |
| Thu Mar 19 2026 | 29.37 | 28.52 | -2.89% | 30 | 28.04 |
| Wed Mar 18 2026 | 29.39 | 29.37 | 4.89% | 29.39 | 26.6 |
| Tue Mar 17 2026 | 29.54 | 28 | -1.23% | 29.75 | 27 |
| Mon Mar 16 2026 | 29.68 | 28.35 | -4.90% | 29.79 | 28.32 |
| Fri Mar 13 2026 | 28.95 | 29.81 | -2.07% | 30 | 28.92 |
| Thu Mar 12 2026 | 32 | 30.44 | -4.87% | 32 | 30.39 |
