IEC Education share price history

IECEDU

19.51

0.39 (-1.96%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IEC Education Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519.5119.51-1.91%19.5119.51
Thu Aug 14 202519.8919.89-1.97%19.8919.89
Wed Aug 13 202520.2920.29-1.98%20.2920.29
Tue Aug 12 202520.720.7-1.99%20.720.7
Mon Aug 11 202521.1221.12-2.00%21.1221.12
Fri Aug 08 202521.5521.55-1.96%21.5521.55
Thu Aug 07 202521.9821.98-2.01%21.9821.98
Wed Aug 06 202522.4322.43-1.92%22.4322.43
Tue Aug 05 202522.8722.87-2.01%22.8722.87
Mon Aug 04 202523.3423.34-1.93%23.3423.34