IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 35.1 | 36.66 | 0.19% | 36.89 | 34.77 |
| Wed Mar 04 2026 | 38.11 | 36.59 | -2.06% | 39.2 | 35.5 |
| Mon Mar 02 2026 | 35 | 37.36 | 4.24% | 37.63 | 34.15 |
| Fri Feb 27 2026 | 34.88 | 35.84 | 2.75% | 36.63 | 33.15 |
| Thu Feb 26 2026 | 34.88 | 34.88 | 5.00% | 34.88 | 34.88 |
| Wed Feb 25 2026 | 32.29 | 33.22 | 4.99% | 33.22 | 32.29 |
| Tue Feb 24 2026 | 29.36 | 31.64 | 9.94% | 31.64 | 28.5 |
| Mon Feb 23 2026 | 26.63 | 28.78 | 9.55% | 28.88 | 25.95 |
| Fri Feb 20 2026 | 22.5 | 26.27 | 8.51% | 26.63 | 21.79 |
| Thu Feb 19 2026 | 25.5 | 24.21 | -4.00% | 25.5 | 23.52 |
