IEC Education share price history
IECEDU
36.52
1.73 (4.97%)Last updated on 30 Sep, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.52 | 36.52 | 4.97% | 36.52 | 36.52 |
| Mon Sep 29 2025 | 31.54 | 34.79 | 5.01% | 34.79 | 31.54 |
| Fri Sep 26 2025 | 36.61 | 33.13 | -5.02% | 36.61 | 33.13 |
| Thu Sep 25 2025 | 34.88 | 34.88 | 5.00% | 34.88 | 34.88 |
| Wed Sep 24 2025 | 33.22 | 33.22 | 5.03% | 33.22 | 33.22 |
| Tue Sep 23 2025 | 31.5 | 31.63 | 4.98% | 31.63 | 31.5 |
| Mon Sep 22 2025 | 30.13 | 30.13 | 4.98% | 30.13 | 30.13 |
| Fri Sep 19 2025 | 28.7 | 28.7 | 4.94% | 28.7 | 28.7 |
| Thu Sep 18 2025 | 25.86 | 27.35 | 9.97% | 27.35 | 25.86 |
| Wed Sep 17 2025 | 22.79 | 24.87 | 10.00% | 24.87 | 22.69 |