IEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 26.5 | 26 | 1.17% | 26.63 | 25 |
| Mon May 04 2026 | 27 | 25.7 | -4.60% | 27 | 25.7 |
| Thu Apr 30 2026 | 26.68 | 26.94 | 1.51% | 26.95 | 25.79 |
| Wed Apr 29 2026 | 25.85 | 26.54 | 1.92% | 27.04 | 25.79 |
| Tue Apr 28 2026 | 25.68 | 26.04 | 1.52% | 26.94 | 25.68 |
| Mon Apr 27 2026 | 23.42 | 25.65 | 4.10% | 25.85 | 23.42 |
| Fri Apr 24 2026 | 25.7 | 24.64 | -4.12% | 26.88 | 24.42 |
| Thu Apr 23 2026 | 27.5 | 25.7 | -4.71% | 27.5 | 25.63 |
| Wed Apr 22 2026 | 28.1 | 26.97 | -4.97% | 28.38 | 26.97 |
| Tue Apr 21 2026 | 29.01 | 28.38 | 2.64% | 29.01 | 26.36 |
