IEC Education Share Price History

IECEDU

IT Industry Small Cap

220.27 (1.24%)

Last updated on 3 Nov, 2026 | 12:53 IST

Free Demat with Zero AMC*

IEC Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	23	22	1.29%	23	22
Mon Nov 02 2026	22.98	21.72	-2.25%	22.98	21.04
Fri Oct 30 2026	23.38	22.22	0.18%	23.38	21.5
Thu Oct 29 2026	22	22.18	0.27%	22.85	22
Wed Oct 28 2026	23	22.12	-3.83%	23.89	22.06
Tue Oct 27 2026	23.29	23	4.55%	23.29	21.79
Mon Oct 26 2026	21.19	22	1.76%	23.79	21.19
Fri Oct 23 2026	23.95	21.62	-5.38%	23.95	21.15
Thu Oct 22 2026	24.79	22.85	0.88%	24.79	21.55
Wed Oct 21 2026	23.5	22.65	-3.45%	23.5	22.54

1
2
3
4
...
25

IEC Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support