IEC Education share price history
IECEDU
38.45
0.78 (-1.99%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIEC Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.45 | 38.45 | -1.96% | 38.45 | 38.45 |
| Fri Oct 17 2025 | 39.22 | 39.22 | -2.00% | 39.22 | 39.22 |
| Thu Oct 16 2025 | 40.02 | 40.02 | -2.01% | 40.02 | 40.02 |
| Wed Oct 15 2025 | 40.84 | 40.84 | -1.97% | 40.84 | 40.84 |
| Tue Oct 14 2025 | 41.66 | 41.66 | -2.02% | 41.66 | 41.66 |
| Mon Oct 13 2025 | 43.38 | 42.52 | -1.98% | 43.38 | 42.52 |
| Fri Oct 10 2025 | 43.38 | 43.38 | -1.97% | 43.38 | 43.38 |
| Thu Oct 09 2025 | 46.58 | 44.25 | -5.00% | 46.58 | 44.25 |
| Wed Oct 08 2025 | 46.58 | 46.58 | 5.00% | 46.58 | 46 |
| Tue Oct 07 2025 | 44.36 | 44.36 | 4.99% | 44.36 | 40.15 |