IDream Film Infrastructure Company share price history

13.95 (4.70%)

IDream Film Infrastructure Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	310.9	310.9	4.70%	310.9	310.9
Mon Apr 06 2026	296.95	296.95	4.56%	296.95	296.95
Fri Mar 27 2026	284	284	-4.98%	284	284
Mon Mar 23 2026	298.89	298.89	4.86%	298.89	298.89
Fri Mar 20 2026	285.04	285.04	-4.97%	285.04	285.04
Thu Mar 19 2026	309.95	299.95	0.23%	314.2	299.95
Wed Mar 18 2026	299.25	299.25	-5.00%	299.25	299.25
Tue Mar 17 2026	315	315	-4.85%	315	315
Mon Mar 16 2026	364.64	331.04	-4.68%	364.64	330
Fri Mar 13 2026	347.29	347.29	4.99%	347.29	347.29