IDream Film Infrastructure Company share price history

14.95 (5.00%)

IDream Film Infrastructure Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	309.95	314.2	5.00%	314.2	309.95
Wed Mar 18 2026	299.25	299.25	-5.00%	299.25	299.25
Tue Mar 17 2026	315	315	-4.85%	315	315
Mon Mar 16 2026	364.64	331.04	-4.68%	364.64	330
Fri Mar 13 2026	347.29	347.29	4.99%	347.29	347.29
Thu Mar 12 2026	330.79	330.79	5.00%	330.79	330.79
Tue Mar 10 2026	315.04	315.04	5.00%	315.04	315.04
Mon Mar 09 2026	285.04	300.04	0.00%	300.04	285.04
Mon Feb 09 2026	315.79	300.04	-4.99%	315.79	300.04
Mon Feb 02 2026	315.79	315.79	-4.99%	330	315.79