| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 73 | 73.44 | 0.70% | 74.48 | 73 |
| Tue Jul 15 2025 | 74.15 | 72.93 | -1.79% | 74.76 | 72.69 |
| Mon Jul 14 2025 | 75.19 | 74.26 | -1.29% | 76.34 | 72.59 |
| Fri Jul 11 2025 | 76.58 | 75.23 | -1.81% | 76.69 | 74.75 |
| Thu Jul 10 2025 | 77.8 | 76.62 | -1.06% | 78.04 | 76.3 |
| Wed Jul 09 2025 | 78 | 77.44 | -0.54% | 78 | 77.15 |
| Tue Jul 08 2025 | 77.7 | 77.86 | 0.21% | 78.01 | 77.25 |
| Mon Jul 07 2025 | 77.5 | 77.7 | -0.22% | 78.3 | 77.22 |
| Fri Jul 04 2025 | 78.15 | 77.87 | 0.27% | 78.44 | 77.16 |
| Thu Jul 03 2025 | 77.4 | 77.66 | 0.53% | 77.83 | 76.94 |