IDFC First Bank share price history
IDFCFIRSTB
83.5
0.51 (0.61%)Last updated on 27 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 82.99 | 83.5 | 0.63% | 83.97 | 81.6 |
| Fri Jan 23 2026 | 84.33 | 82.98 | -1.44% | 85.12 | 82.33 |
| Thu Jan 22 2026 | 82 | 84.19 | 3.29% | 84.48 | 81.9 |
| Wed Jan 21 2026 | 81.7 | 81.51 | -0.69% | 82.41 | 79.62 |
| Tue Jan 20 2026 | 83.12 | 82.08 | -1.25% | 83.48 | 81.73 |
| Mon Jan 19 2026 | 83.5 | 83.12 | -0.80% | 84.23 | 82.41 |
| Fri Jan 16 2026 | 83.05 | 83.79 | 0.88% | 84.15 | 82.98 |
| Wed Jan 14 2026 | 82.95 | 83.06 | 0.13% | 83.41 | 82.3 |
| Tue Jan 13 2026 | 85.4 | 82.95 | -2.14% | 85.4 | 82.26 |
| Mon Jan 12 2026 | 85.59 | 84.76 | -1.44% | 86.19 | 83.61 |
