IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 67.94 | 68.36 | 0.62% | 68.44 | 67.6 |
| Tue Apr 21 2026 | 67.51 | 67.94 | 0.65% | 68.4 | 67.51 |
| Mon Apr 20 2026 | 68.62 | 67.5 | -1.49% | 68.68 | 67.29 |
| Fri Apr 17 2026 | 67.8 | 68.52 | 1.05% | 68.8 | 67.3 |
| Thu Apr 16 2026 | 67.26 | 67.81 | 1.35% | 68.44 | 67.11 |
| Wed Apr 15 2026 | 66.01 | 66.91 | 3.16% | 67.23 | 66.01 |
| Mon Apr 13 2026 | 64.48 | 64.86 | -2.02% | 65.15 | 63.24 |
| Fri Apr 10 2026 | 65.13 | 66.2 | 1.42% | 66.51 | 65.13 |
| Thu Apr 09 2026 | 65.86 | 65.27 | -0.91% | 66.25 | 64.94 |
| Wed Apr 08 2026 | 63.99 | 65.87 | 7.67% | 66.2 | 63 |
