IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 71.3 | 71.25 | -0.08% | 71.81 | 70.51 |
| Fri May 29 2026 | 71.8 | 71.31 | -0.24% | 73.08 | 70.51 |
| Wed May 27 2026 | 70.22 | 71.48 | 1.79% | 72.34 | 70.09 |
| Tue May 26 2026 | 69.25 | 70.22 | 1.11% | 70.33 | 69.23 |
| Mon May 25 2026 | 69.59 | 69.45 | 0.84% | 69.94 | 69.04 |
| Fri May 22 2026 | 68.38 | 68.87 | 0.83% | 69.09 | 68.09 |
| Thu May 21 2026 | 68.76 | 68.3 | 0.15% | 68.98 | 67.72 |
| Wed May 20 2026 | 67.13 | 68.2 | 0.59% | 68.4 | 66.72 |
| Tue May 19 2026 | 67.87 | 67.8 | 0.33% | 68.58 | 67.65 |
| Mon May 18 2026 | 67.3 | 67.58 | -0.10% | 67.83 | 66.16 |
