IDFC First Bank share price history
IDFCFIRSTB
70.51
1.24 (-1.73%)Last updated on 23 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 70.92 | 70.51 | -1.73% | 71.49 | 70.45 |
| Fri Sep 19 2025 | 72 | 71.75 | -0.26% | 72.51 | 71.62 |
| Thu Sep 18 2025 | 72.16 | 71.94 | 0.15% | 72.55 | 71.65 |
| Wed Sep 17 2025 | 71.75 | 71.83 | 0.39% | 72.11 | 71.5 |
| Tue Sep 16 2025 | 71.58 | 71.55 | -0.10% | 71.8 | 70.94 |
| Mon Sep 15 2025 | 72 | 71.62 | -0.58% | 72.43 | 71.47 |
| Fri Sep 12 2025 | 72.8 | 72.04 | -0.55% | 72.8 | 71.94 |
| Thu Sep 11 2025 | 72.69 | 72.44 | -0.34% | 73.04 | 72.3 |
| Wed Sep 10 2025 | 73.52 | 72.69 | -1.13% | 73.98 | 72.55 |
| Tue Sep 09 2025 | 72.4 | 73.52 | 1.74% | 73.65 | 72.19 |