IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 80.95 | 80.39 | -1.29% | 81.38 | 79.53 |
| Wed Sep 30 2026 | 79.45 | 81.44 | 2.50% | 82.08 | 79.45 |
| Tue Sep 29 2026 | 80.4 | 79.45 | -1.37% | 80.62 | 78.59 |
| Mon Sep 28 2026 | 83.25 | 80.55 | -3.88% | 83.5 | 80.44 |
| Fri Sep 25 2026 | 83.48 | 83.8 | 0.05% | 84.25 | 83.26 |
| Thu Sep 24 2026 | 84.5 | 83.76 | -4.71% | 85.48 | 83.3 |
| Wed Sep 23 2026 | 85.98 | 87.9 | 2.96% | 89.61 | 85.9 |
| Tue Sep 22 2026 | 85.63 | 85.37 | -0.50% | 86.09 | 84.9 |
| Mon Sep 21 2026 | 85.91 | 85.8 | -0.13% | 86.55 | 85.19 |
| Fri Sep 18 2026 | 86 | 85.91 | -0.49% | 87.16 | 85.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDFCFIRSTB
Or Download Choice FinX App
Invest in IDFCFIRSTB
