IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 65 | 64.78 | -2.09% | 65.68 | 64.12 |
| Wed Mar 11 2026 | 67.45 | 66.16 | -1.64% | 67.87 | 65.8 |
| Tue Mar 10 2026 | 66.4 | 67.26 | 0.75% | 67.59 | 65.51 |
| Mon Mar 09 2026 | 68.5 | 66.76 | -4.60% | 68.5 | 66 |
| Fri Mar 06 2026 | 70.4 | 69.98 | -0.60% | 71.26 | 69.76 |
| Thu Mar 05 2026 | 70.58 | 70.4 | 0.50% | 71.16 | 69.93 |
| Wed Mar 04 2026 | 70.23 | 70.05 | -2.40% | 71.19 | 69.65 |
| Mon Mar 02 2026 | 70.5 | 71.77 | -2.33% | 73.25 | 70.3 |
| Fri Feb 27 2026 | 72.91 | 73.48 | 0.93% | 73.8 | 71.91 |
| Thu Feb 26 2026 | 70.22 | 72.8 | 3.67% | 73.16 | 69.84 |
