| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 69.49 | 68.74 | -0.85% | 69.64 | 68.22 |
| Tue Aug 05 2025 | 69.62 | 69.33 | 0.00% | 69.7 | 68.91 |
| Mon Aug 04 2025 | 67.58 | 69.33 | 2.59% | 69.45 | 67.3 |
| Fri Aug 01 2025 | 68.9 | 67.58 | -1.72% | 68.94 | 67.45 |
| Thu Jul 31 2025 | 68.5 | 68.76 | -0.68% | 69.62 | 68.23 |
| Wed Jul 30 2025 | 70.3 | 69.23 | -1.52% | 70.3 | 69.01 |
| Tue Jul 29 2025 | 70.45 | 70.3 | -0.59% | 71.48 | 70.2 |
| Mon Jul 28 2025 | 69.88 | 70.72 | 0.04% | 71.55 | 69.23 |
| Fri Jul 25 2025 | 72.58 | 70.69 | -3.00% | 72.58 | 70.51 |
| Thu Jul 24 2025 | 72.69 | 72.88 | 0.26% | 73.04 | 72.33 |