IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 69.01 | 67.68 | -2.22% | 69.27 | 67.53 |
| Mon May 11 2026 | 70.65 | 69.22 | -2.86% | 70.77 | 69.09 |
| Fri May 08 2026 | 70.38 | 71.26 | 1.25% | 71.44 | 69.91 |
| Thu May 07 2026 | 69.91 | 70.38 | 1.15% | 71 | 69.15 |
| Wed May 06 2026 | 69.5 | 69.58 | 1.21% | 70.69 | 68.4 |
| Tue May 05 2026 | 69.51 | 68.75 | -1.19% | 69.58 | 68.36 |
| Mon May 04 2026 | 70.06 | 69.58 | -0.07% | 70.72 | 69.23 |
| Thu Apr 30 2026 | 69.69 | 69.63 | -0.74% | 70 | 68.93 |
| Wed Apr 29 2026 | 69.01 | 70.15 | 2.11% | 71.15 | 68.55 |
| Tue Apr 28 2026 | 69.68 | 68.7 | -2.22% | 69.98 | 68.5 |
