IDFC First Bank share price history

1.37 (1.72%)

IDFC First Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	79.9	80.83	1.74%	81.37	79.79
Thu Jul 09 2026	77.98	79.45	2.11%	79.75	77.91
Wed Jul 08 2026	80.09	77.81	-3.26%	80.72	77.47
Tue Jul 07 2026	81.12	80.43	-0.86%	81.76	80.22
Mon Jul 06 2026	80.5	81.13	0.85%	81.76	79.69
Fri Jul 03 2026	79.66	80.45	1.18%	81.3	79.2
Thu Jul 02 2026	78.9	79.51	0.73%	79.79	78.55
Wed Jul 01 2026	79.25	78.93	-0.69%	79.41	78.4
Tue Jun 30 2026	78.38	79.48	1.65%	79.73	78.12
Mon Jun 29 2026	79	78.19	-1.30%	79.94	77.87