IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 84.76 | 84.68 | -0.09% | 85.74 | 84.51 |
| Thu Jul 30 2026 | 84.93 | 84.76 | -0.29% | 85 | 83.69 |
| Wed Jul 29 2026 | 85.75 | 85.01 | -0.86% | 86.09 | 84.56 |
| Tue Jul 28 2026 | 84.79 | 85.75 | 1.04% | 86.8 | 84.54 |
| Mon Jul 27 2026 | 86.3 | 84.87 | 5.05% | 88.76 | 84.69 |
| Fri Jul 24 2026 | 79.69 | 80.79 | 1.11% | 81.08 | 78.87 |
| Thu Jul 23 2026 | 80.2 | 79.9 | -1.02% | 81.18 | 79.69 |
| Wed Jul 22 2026 | 81.34 | 80.72 | -1.15% | 81.4 | 79.72 |
| Tue Jul 21 2026 | 81.77 | 81.66 | -0.13% | 82.69 | 81.51 |
| Mon Jul 20 2026 | 79.98 | 81.77 | 1.78% | 82.18 | 79.69 |
Invest in IDFCFIRSTB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade