IDFC First Bank share price history
IDFCFIRSTB
85.92
0.31 (0.36%)Last updated on 2 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 85.75 | 85.92 | 0.36% | 87 | 85.47 |
| Thu Jan 01 2026 | 85.62 | 85.61 | 0.00% | 85.83 | 84.86 |
| Wed Dec 31 2025 | 84.72 | 85.61 | 0.92% | 86 | 84.27 |
| Tue Dec 30 2025 | 84.51 | 84.83 | 0.34% | 85.37 | 83.55 |
| Mon Dec 29 2025 | 85.11 | 84.54 | -0.68% | 85.69 | 84.34 |
| Fri Dec 26 2025 | 84.12 | 85.12 | 1.06% | 85.3 | 84.05 |
| Wed Dec 24 2025 | 84.76 | 84.23 | -0.91% | 85.3 | 84.05 |
| Tue Dec 23 2025 | 85.7 | 85 | -0.40% | 85.73 | 84.8 |
| Mon Dec 22 2025 | 85 | 85.34 | 0.78% | 85.94 | 84.26 |
| Fri Dec 19 2025 | 83.8 | 84.68 | 1.06% | 85 | 83.65 |
