IDFC First Bank Share Price History

IDFCFIRSTB

Finance Large Cap

77.353.58 (-4.42%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

IDFC First Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	80.6	79.54	-1.72%	80.87	79.54
Thu Nov 12 2026	80.23	80.93	0.87%	82.26	79.73
Wed Nov 11 2026	78.5	80.23	3.03%	81.19	78.4
Mon Nov 09 2026	77	77.87	1.01%	77.87	76.63
Sun Nov 08 2026	78	77.09	-0.31%	78.18	76.84
Fri Nov 06 2026	77.54	77.33	-0.60%	77.54	75.63
Thu Nov 05 2026	76.25	77.8	4.11%	77.97	75.59
Wed Nov 04 2026	73.19	74.73	2.10%	74.83	72.76
Tue Nov 03 2026	73.8	73.19	-0.58%	74.09	72.72
Mon Nov 02 2026	72	73.62	2.25%	73.94	71.9

1
2
3
4
...
26

IDFC First Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support