IDFC First Bank Share Price History

IDFCFIRSTB

Finance Large Cap

72.32.59 (-3.46%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

IDFC First Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	74.89	72.3	-3.45%	75	71.56
Thu Oct 22 2026	74.69	74.88	-0.23%	75.02	73.75
Wed Oct 21 2026	76.66	75.05	-1.68%	76.9	74.55
Mon Oct 19 2026	78.01	76.33	-2.24%	78.58	76.23
Fri Oct 16 2026	79.19	78.08	-1.24%	79.27	77.94
Thu Oct 15 2026	79.16	79.06	0.42%	79.55	78.37
Wed Oct 14 2026	79.22	78.73	-0.13%	80.38	78.47
Tue Oct 13 2026	79.38	78.83	-0.77%	80.25	78.75
Mon Oct 12 2026	79.51	79.44	-0.09%	80.08	79.02
Fri Oct 09 2026	78.33	79.51	1.35%	79.8	78.12

1
2
3
4
...
25

IDFC First Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support