IDFC First Bank share price history
IDFCFIRSTB
83.35
0.44 (0.53%)Last updated on 17 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 82.29 | 83.35 | 0.53% | 83.5 | 82 |
| Mon Feb 16 2026 | 81.01 | 82.91 | 1.68% | 83.11 | 80.93 |
| Fri Feb 13 2026 | 81.77 | 81.54 | -0.74% | 82.34 | 80.01 |
| Thu Feb 12 2026 | 82.94 | 82.15 | -0.48% | 83.05 | 81.25 |
| Wed Feb 11 2026 | 83.9 | 82.55 | -1.44% | 84.08 | 82.12 |
| Tue Feb 10 2026 | 84.83 | 83.76 | -1.18% | 84.98 | 83.52 |
| Mon Feb 09 2026 | 85.16 | 84.76 | -0.41% | 85.51 | 84.44 |
| Fri Feb 06 2026 | 85.3 | 85.11 | -0.43% | 85.8 | 84.15 |
| Thu Feb 05 2026 | 85 | 85.48 | 0.41% | 85.8 | 84.66 |
| Wed Feb 04 2026 | 84.8 | 85.13 | 0.34% | 85.29 | 84.04 |
