IDFC First Bank share price history
IDFCFIRSTB
83.51
0.53 (0.64%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 82.6 | 83.51 | 0.64% | 83.8 | 82.3 |
| Thu Feb 19 2026 | 84.94 | 82.98 | -1.93% | 86.19 | 82.25 |
| Wed Feb 18 2026 | 83.34 | 84.61 | 1.52% | 85.55 | 82.65 |
| Tue Feb 17 2026 | 82.29 | 83.34 | 0.52% | 83.5 | 82 |
| Mon Feb 16 2026 | 81.01 | 82.91 | 1.68% | 83.11 | 80.93 |
| Fri Feb 13 2026 | 81.77 | 81.54 | -0.74% | 82.34 | 80.01 |
| Thu Feb 12 2026 | 82.94 | 82.15 | -0.48% | 83.05 | 81.25 |
| Wed Feb 11 2026 | 83.9 | 82.55 | -1.44% | 84.08 | 82.12 |
| Tue Feb 10 2026 | 84.83 | 83.76 | -1.18% | 84.98 | 83.52 |
| Mon Feb 09 2026 | 85.16 | 84.76 | -0.41% | 85.51 | 84.44 |
