IDFC First Bank share price history
IDFCFIRSTB
73.71
0.72 (-0.97%)Last updated on 13 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 74.35 | 73.71 | -0.97% | 74.65 | 73.5 |
| Fri Oct 10 2025 | 73.4 | 74.43 | 1.35% | 74.56 | 73.16 |
| Thu Oct 09 2025 | 72 | 73.44 | 2.03% | 73.73 | 72 |
| Wed Oct 08 2025 | 71.98 | 71.98 | 0.00% | 72.65 | 71.23 |
| Tue Oct 07 2025 | 71.44 | 71.98 | 1.27% | 72.15 | 71.05 |
| Mon Oct 06 2025 | 69.05 | 71.08 | 2.95% | 71.48 | 69.05 |
| Fri Oct 03 2025 | 68.98 | 69.04 | 0.04% | 69.76 | 68.76 |
| Wed Oct 01 2025 | 69.94 | 69.01 | -1.08% | 70.55 | 68.37 |
| Tue Sep 30 2025 | 69.88 | 69.76 | 0.37% | 70.25 | 69.3 |
| Mon Sep 29 2025 | 68.88 | 69.5 | 1.34% | 70.15 | 68.66 |