IDFC First Bank share price history
IDFCFIRSTB
78.33
0.60 (-0.76%)Last updated on 21 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 78.93 | 78.33 | -0.76% | 79.22 | 78.05 |
| Thu Nov 20 2025 | 79.61 | 78.93 | -0.85% | 80.09 | 78.76 |
| Wed Nov 19 2025 | 80 | 79.61 | -0.62% | 80.19 | 78.8 |
| Tue Nov 18 2025 | 80.98 | 80.11 | -1.11% | 81.3 | 79.86 |
| Mon Nov 17 2025 | 81.01 | 81.01 | 0.72% | 82.55 | 80.81 |
| Fri Nov 14 2025 | 80 | 80.43 | 0.54% | 81 | 79.75 |
| Thu Nov 13 2025 | 81.58 | 80 | -1.94% | 81.69 | 79.76 |
| Wed Nov 12 2025 | 80.94 | 81.58 | 1.10% | 82.11 | 80.55 |
| Tue Nov 11 2025 | 81.19 | 80.69 | -0.63% | 81.44 | 79.73 |
| Mon Nov 10 2025 | 81.48 | 81.2 | -0.33% | 82.23 | 80.83 |