IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 59.56 | 58.48 | -2.82% | 59.56 | 58.08 |
| Wed Apr 01 2026 | 60.84 | 60.18 | 2.28% | 61.2 | 59.9 |
| Mon Mar 30 2026 | 60.91 | 58.84 | -4.88% | 61.2 | 58.66 |
| Fri Mar 27 2026 | 62.99 | 61.86 | -2.18% | 63.04 | 61.43 |
| Wed Mar 25 2026 | 62.5 | 63.24 | 1.85% | 63.54 | 62.5 |
| Tue Mar 24 2026 | 61.63 | 62.09 | 3.07% | 62.45 | 60.95 |
| Mon Mar 23 2026 | 62.47 | 60.24 | -4.31% | 62.47 | 59.93 |
| Fri Mar 20 2026 | 62.91 | 62.95 | 0.54% | 63.88 | 62.74 |
| Thu Mar 19 2026 | 64 | 62.61 | -4.06% | 64.23 | 62.22 |
| Wed Mar 18 2026 | 63.86 | 65.26 | 2.53% | 65.38 | 63.65 |
