IDFC First Bank share price history

0.59 (0.76%)

IDFC First Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	77.93	78.68	0.77%	78.93	77.54
Thu Jun 18 2026	77.37	78.08	0.92%	78.4	76.88
Wed Jun 17 2026	77.5	77.37	-0.17%	78.37	77.16
Tue Jun 16 2026	78.58	77.5	-1.06%	78.75	77.34
Mon Jun 15 2026	78	78.33	2.39%	79.08	77.23
Fri Jun 12 2026	73.4	76.5	4.88%	77.38	73.34
Thu Jun 11 2026	72.51	72.94	-0.05%	73.55	72.22
Wed Jun 10 2026	73.9	72.98	-0.96%	74.16	72.73
Tue Jun 09 2026	72.33	73.69	3.16%	74.5	72.05
Mon Jun 08 2026	72	71.43	-1.26%	72.7	71.09