IDFC First Bank share price history
IDFCFIRSTB
82.29
1.68 (2.08%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 80.62 | 82.29 | 2.08% | 82.82 | 80.62 |
| Thu Dec 11 2025 | 80.31 | 80.61 | 0.37% | 81.66 | 80.16 |
| Wed Dec 10 2025 | 80.8 | 80.31 | -0.74% | 81.23 | 80.12 |
| Tue Dec 09 2025 | 78.9 | 80.91 | 2.26% | 81.15 | 78.33 |
| Mon Dec 08 2025 | 80.83 | 79.12 | -2.16% | 81.65 | 78.56 |
| Fri Dec 05 2025 | 79.87 | 80.87 | 1.25% | 81.36 | 79.62 |
| Thu Dec 04 2025 | 80.26 | 79.87 | -0.88% | 80.9 | 79.72 |
| Wed Dec 03 2025 | 81.98 | 80.58 | -1.71% | 82.34 | 79.84 |
| Tue Dec 02 2025 | 80.55 | 81.98 | 1.59% | 82.29 | 80.55 |
| Mon Dec 01 2025 | 80.48 | 80.7 | 0.72% | 81.04 | 79.95 |
