| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 69.13 | 69.89 | 1.22% | 70.34 | 69.13 |
| Tue Aug 12 2025 | 69.9 | 69.05 | -0.90% | 70.19 | 69 |
| Mon Aug 11 2025 | 69.11 | 69.68 | 0.82% | 70.16 | 69.11 |
| Fri Aug 08 2025 | 69.23 | 69.11 | -0.17% | 70.37 | 68.81 |
| Thu Aug 07 2025 | 68.3 | 69.23 | 0.73% | 69.48 | 67.62 |
| Wed Aug 06 2025 | 69.48 | 68.73 | -0.87% | 69.63 | 68.22 |
| Tue Aug 05 2025 | 69.62 | 69.33 | 0.00% | 69.7 | 68.91 |
| Mon Aug 04 2025 | 67.58 | 69.33 | 2.59% | 69.45 | 67.3 |
| Fri Aug 01 2025 | 68.9 | 67.58 | -1.72% | 68.94 | 67.45 |
| Thu Jul 31 2025 | 68.5 | 68.76 | -0.68% | 69.62 | 68.23 |