Identixweb share price history
IDENTIXWEB
70
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 72.5 | 70 | -3.45% | 72.5 | 70 |
| Wed Sep 24 2025 | 69.9 | 72.5 | 4.32% | 72.59 | 68.19 |
| Tue Sep 23 2025 | 69.5 | 69.5 | -1.28% | 69.5 | 69.5 |
| Fri Sep 19 2025 | 58.04 | 70.4 | -2.22% | 78 | 58.04 |
| Thu Sep 18 2025 | 72 | 72 | -2.25% | 72 | 72 |
| Tue Sep 16 2025 | 70 | 73.66 | 5.23% | 74.25 | 69 |
| Mon Sep 15 2025 | 61.7 | 70 | 6.32% | 70 | 61.7 |
| Wed Sep 10 2025 | 65.84 | 65.84 | 0.00% | 65.84 | 65.84 |
| Tue Sep 09 2025 | 65.84 | 65.84 | 0.00% | 65.84 | 65.84 |
| Mon Sep 08 2025 | 65.84 | 65.84 | 0.00% | 65.84 | 65.84 |