Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 72.69 | 71.22 | -3.76% | 74.98 | 66.69 |
| Fri May 15 2026 | 74 | 74 | 4.23% | 74 | 74 |
| Tue May 12 2026 | 71 | 71 | 2.16% | 71 | 71 |
| Mon May 11 2026 | 69 | 69.5 | -3.47% | 69.5 | 69 |
| Thu Apr 30 2026 | 72 | 72 | 2.86% | 72 | 72 |
| Wed Apr 29 2026 | 70 | 70 | -1.41% | 70 | 70 |
| Tue Apr 28 2026 | 71 | 71 | -2.74% | 71 | 71 |
| Thu Apr 23 2026 | 72.98 | 73 | 7.34% | 73 | 72.98 |
| Tue Apr 21 2026 | 69 | 68.01 | -2.56% | 72 | 68.01 |
| Mon Apr 20 2026 | 70 | 69.8 | -9.46% | 70 | 69.4 |
