Identixweb share price history
IDENTIXWEB
76.9
6.40 (9.08%)Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 75 | 76.9 | 9.08% | 78 | 73.65 |
| Fri Oct 17 2025 | 80.94 | 70.5 | 1.12% | 80.94 | 69 |
| Thu Oct 16 2025 | 67.4 | 69.72 | -4.49% | 71 | 67.4 |
| Tue Oct 14 2025 | 60 | 73 | 2.33% | 83 | 60 |
| Mon Oct 13 2025 | 61.15 | 71.34 | 3.54% | 73.94 | 61.15 |
| Fri Oct 10 2025 | 68 | 68.9 | 1.95% | 71.8 | 67.05 |
| Thu Oct 09 2025 | 68.09 | 67.58 | -2.13% | 76.09 | 66.05 |
| Wed Oct 08 2025 | 70 | 69.05 | -1.36% | 73.8 | 63.25 |
| Tue Oct 07 2025 | 72.59 | 70 | 0.00% | 73 | 69 |
| Mon Oct 06 2025 | 68.09 | 70 | 0.65% | 72.55 | 68.09 |