Identixweb share price history
IDENTIXWEB
66.5
0.55 (-0.82%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66.5 | 66.5 | -0.82% | 66.5 | 66.5 |
| Mon Dec 22 2025 | 66.48 | 67.05 | 1.59% | 67.05 | 66.48 |
| Fri Dec 19 2025 | 68.43 | 66 | -3.55% | 68.43 | 65.69 |
| Thu Dec 18 2025 | 68.09 | 68.43 | -1.71% | 70 | 67.65 |
| Wed Dec 17 2025 | 68.91 | 69.62 | 1.09% | 71.5 | 68.05 |
| Tue Dec 16 2025 | 71 | 68.87 | -1.96% | 71.4 | 67.8 |
| Thu Dec 11 2025 | 70.25 | 70.25 | 0.00% | 70.25 | 70.25 |
| Wed Dec 10 2025 | 71.09 | 70.25 | -3.02% | 71.09 | 70.15 |
| Tue Dec 09 2025 | 64.25 | 72.44 | -0.77% | 73 | 64.25 |
| Mon Dec 08 2025 | 72.09 | 73 | 2.28% | 74 | 71.8 |
