Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 91.2 | 92.1 | -0.97% | 100.9 | 91.2 |
| Wed Mar 11 2026 | 86.25 | 93 | 8.14% | 101 | 82 |
| Tue Mar 10 2026 | 83 | 86 | 4.27% | 86 | 79 |
| Mon Mar 09 2026 | 76 | 82.48 | 11.11% | 85 | 74 |
| Fri Mar 06 2026 | 68.09 | 74.23 | 8.97% | 79 | 65.09 |
| Thu Mar 05 2026 | 69 | 68.12 | 3.21% | 73.48 | 65.5 |
| Wed Mar 04 2026 | 66 | 66 | -3.65% | 66 | 66 |
| Mon Mar 02 2026 | 68 | 68.5 | -0.72% | 68.5 | 64.09 |
| Thu Feb 26 2026 | 69 | 69 | -4.58% | 69 | 69 |
| Mon Feb 23 2026 | 70 | 72.31 | 9.48% | 75 | 70 |
