Identixweb share price history

IDENTIXWEB

IT IndustrySmall Cap

61

0.00 (0.00%)
Last updated on 14 Aug, 2026 | 16:00 IST
alert_iconwatchlist_icon
BuySell

Identixweb Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 202660.5611.33%6160.5
Tue Aug 11 202658.960.2-2.35%60.258.9
Thu Aug 06 202661.6561.65-5.17%61.6561.65
Tue Jul 28 202665.0165.010.79%65.0165.01
Thu Jul 16 202664.564.5-0.45%64.564.5
Wed Jul 15 202664.7764.79-6.21%64.7964.77
Tue Jul 14 202669.0869.080.00%69.0869.08
Mon Jul 13 202669.0869.08-1.03%69.0869.08
Wed Jul 08 202669.869.85.23%69.869.8
Tue Jun 30 20266566.331.52%66.3365

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now