Identixweb share price history
IDENTIXWEB
70.99
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 70.98 | 70.98 | -0.03% | 70.98 | 70.98 |
| Tue Feb 10 2026 | 71 | 71 | 1.43% | 71 | 71 |
| Fri Feb 06 2026 | 66.3 | 70 | 1.45% | 70 | 66.3 |
| Sun Feb 01 2026 | 70.36 | 69 | -3.90% | 70.36 | 69 |
| Fri Jan 30 2026 | 71.75 | 71.8 | 2.66% | 71.8 | 71.75 |
| Thu Jan 29 2026 | 69.94 | 69.94 | 5.67% | 70 | 69.9 |
| Wed Jan 28 2026 | 66.19 | 66.19 | -0.47% | 66.19 | 66.19 |
| Tue Jan 27 2026 | 66 | 66.5 | 0.09% | 66.5 | 66 |
| Thu Jan 22 2026 | 66.44 | 66.44 | 0.00% | 66.44 | 66.44 |
| Wed Jan 21 2026 | 66.44 | 66.44 | -0.09% | 66.44 | 66.44 |
