Identixweb share price history
IDENTIXWEB
66
0.25 (0.38%)Last updated on 11 Nov, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 64 | 66 | 0.38% | 66 | 62.2 |
| Mon Nov 10 2025 | 66.05 | 65.75 | -0.38% | 66.05 | 65.75 |
| Fri Nov 07 2025 | 66.01 | 66 | -1.40% | 66.01 | 66 |
| Thu Nov 06 2025 | 65.8 | 66.94 | 2.57% | 68.8 | 65.69 |
| Tue Nov 04 2025 | 64.59 | 65.26 | -1.45% | 67.8 | 64.05 |
| Mon Nov 03 2025 | 64.55 | 66.22 | -4.00% | 69.3 | 63.75 |
| Fri Oct 31 2025 | 66.09 | 68.98 | -1.98% | 71.59 | 66 |
| Thu Oct 30 2025 | 72.5 | 70.37 | -3.91% | 72.5 | 70 |
| Wed Oct 29 2025 | 73 | 73.23 | -2.10% | 74.9 | 72.75 |
| Tue Oct 28 2025 | 75.75 | 74.8 | -1.25% | 77.94 | 74.09 |