Identixweb share price history
IDENTIXWEB
70.99
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 69.05 | 70.98 | -2.10% | 70.98 | 68 |
| Mon Jan 05 2026 | 71.09 | 72.5 | 2.11% | 73.75 | 71.09 |
| Fri Jan 02 2026 | 65.15 | 71 | 8.98% | 71 | 65.05 |
| Wed Dec 31 2025 | 66.3 | 65.15 | -3.71% | 66.3 | 65.15 |
| Tue Dec 30 2025 | 67.66 | 67.66 | -0.50% | 67.66 | 67.66 |
| Mon Dec 29 2025 | 68 | 68 | 0.03% | 68 | 68 |
| Fri Dec 26 2025 | 67.19 | 67.98 | 2.23% | 68 | 66.5 |
| Wed Dec 24 2025 | 66.5 | 66.5 | -0.82% | 66.5 | 66.5 |
| Mon Dec 22 2025 | 66.48 | 67.05 | 1.59% | 67.05 | 66.48 |
| Fri Dec 19 2025 | 68.43 | 66 | -3.55% | 68.43 | 65.69 |
