Identixweb share price history
IDENTIXWEB
65.25
1.57 (-2.35%)Last updated on 4 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 66 | 65.25 | -2.33% | 66 | 65 |
| Wed Dec 03 2025 | 66 | 66.81 | 0.09% | 67.8 | 65.65 |
| Tue Dec 02 2025 | 65.15 | 66.75 | 1.06% | 68.69 | 65.09 |
| Mon Dec 01 2025 | 65.01 | 66.05 | 0.84% | 66.05 | 64.44 |
| Fri Nov 28 2025 | 67.5 | 65.5 | -0.02% | 67.9 | 65.5 |
| Thu Nov 27 2025 | 67.5 | 65.51 | -2.95% | 67.5 | 65.51 |
| Wed Nov 26 2025 | 67.19 | 67.5 | 0.58% | 67.5 | 67.19 |
| Tue Nov 25 2025 | 66.01 | 67.11 | 1.30% | 69.5 | 65.59 |
| Mon Nov 24 2025 | 66.25 | 66.25 | -2.57% | 66.25 | 66.25 |
| Fri Nov 21 2025 | 68 | 68 | 2.22% | 68 | 68 |