| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 63 | 63.35 | 0.02% | 63.35 | 63 |
| Wed Aug 13 2025 | 60.84 | 63.34 | 2.18% | 63.34 | 60.09 |
| Mon Aug 11 2025 | 62.11 | 61.99 | -4.54% | 62.11 | 61.99 |
| Fri Aug 08 2025 | 60.25 | 64.94 | 2.67% | 64.94 | 60.15 |
| Thu Aug 07 2025 | 62.09 | 63.25 | 2.51% | 63.25 | 62.09 |
| Wed Aug 06 2025 | 59.15 | 61.7 | -5.57% | 61.7 | 59.15 |
| Tue Aug 05 2025 | 64.98 | 65.34 | 1.46% | 65.69 | 64.95 |
| Mon Aug 04 2025 | 63.29 | 64.4 | 4.22% | 64.4 | 60.7 |
| Fri Aug 01 2025 | 61.4 | 61.79 | 2.83% | 61.79 | 61.4 |
| Thu Jul 31 2025 | 60.04 | 60.09 | -0.51% | 64.25 | 60 |