Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 77.1 | 73.75 | 8.46% | 77.3 | 68.05 |
| Tue Nov 03 2026 | 65.5 | 68 | -6.08% | 73.5 | 65.5 |
| Mon Nov 02 2026 | 61.5 | 72.4 | 0.58% | 73.98 | 61.5 |
| Fri Oct 30 2026 | 71.98 | 71.98 | 11.68% | 71.98 | 71.98 |
| Thu Oct 29 2026 | 60.59 | 64.45 | -8.31% | 69.9 | 59.02 |
| Tue Oct 27 2026 | 70.29 | 70.29 | 0.50% | 70.29 | 70.29 |
| Mon Oct 26 2026 | 60.84 | 69.94 | -6.72% | 74.5 | 60.84 |
| Thu Oct 22 2026 | 56.04 | 74.98 | 15.35% | 74.98 | 56.04 |
| Thu Oct 01 2026 | 65 | 65 | -5.80% | 65 | 65 |
| Mon Sep 28 2026 | 76 | 69 | -4.95% | 76 | 69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDENTIXWEB
Or Download Choice FinX App
Invest in IDENTIXWEB
