Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 62.2 | 70.19 | 4.76% | 70.8 | 62.2 |
| Mon Jun 15 2026 | 67 | 67 | -0.74% | 67 | 67 |
| Thu Jun 11 2026 | 67.5 | 67.5 | -1.46% | 67.5 | 67.5 |
| Mon Jun 08 2026 | 72 | 68.5 | -1.44% | 72 | 68.5 |
| Fri Jun 05 2026 | 68.11 | 69.5 | -1.42% | 69.5 | 68.09 |
| Mon Jun 01 2026 | 72 | 70.5 | -4.85% | 72 | 69.01 |
| Fri May 29 2026 | 68.09 | 74.09 | 4.03% | 78.33 | 68.09 |
| Mon May 25 2026 | 72.69 | 71.22 | -3.76% | 74.98 | 66.69 |
| Fri May 15 2026 | 74 | 74 | 4.23% | 74 | 74 |
| Tue May 12 2026 | 71 | 71 | 2.16% | 71 | 71 |
Invest in IDENTIXWEB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade