Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 68.1 | 79 | 15.97% | 79 | 65.1 |
| Thu Mar 05 2026 | 69 | 68.12 | 3.21% | 73.48 | 65.5 |
| Wed Mar 04 2026 | 66 | 66 | -3.65% | 66 | 66 |
| Mon Mar 02 2026 | 68 | 68.5 | -0.72% | 68.5 | 64.09 |
| Thu Feb 26 2026 | 69 | 69 | -4.58% | 69 | 69 |
| Mon Feb 23 2026 | 70 | 72.31 | 9.48% | 75 | 70 |
| Fri Feb 20 2026 | 67.01 | 66.05 | -1.42% | 67.01 | 66 |
| Thu Feb 19 2026 | 67.09 | 67 | -1.47% | 68.59 | 65.4 |
| Wed Feb 18 2026 | 69 | 68 | -4.23% | 69 | 65.3 |
| Tue Feb 17 2026 | 66.04 | 71 | 3.30% | 71 | 65.4 |
