Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 85.55 | 87.99 | -2.23% | 88 | 83 |
| Wed Mar 25 2026 | 95.5 | 90 | -5.76% | 95.5 | 90 |
| Tue Mar 24 2026 | 94.95 | 95.5 | 0.55% | 99 | 92 |
| Mon Mar 23 2026 | 94.98 | 94.98 | 2.55% | 94.98 | 94.98 |
| Fri Mar 20 2026 | 92.62 | 92.62 | -4.95% | 92.62 | 92.62 |
| Thu Mar 19 2026 | 91.7 | 97.44 | 4.20% | 97.48 | 91.7 |
| Wed Mar 18 2026 | 93.09 | 93.51 | -3.10% | 97.9 | 91.01 |
| Tue Mar 17 2026 | 90.51 | 96.5 | -0.52% | 96.5 | 90.51 |
| Mon Mar 16 2026 | 99 | 97 | 6.01% | 99.19 | 96.5 |
| Fri Mar 13 2026 | 93.09 | 91.5 | -3.69% | 94.5 | 91.5 |
