Identixweb share price history
IDENTIXWEB
64.88
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 62.09 | 64.87 | -0.20% | 65 | 62.09 |
| Tue Sep 02 2025 | 61.5 | 65 | 0.00% | 65 | 61.2 |
| Thu Aug 28 2025 | 64.75 | 65 | 0.00% | 65 | 64.75 |
| Tue Aug 26 2025 | 65 | 65 | -0.51% | 65 | 65 |
| Thu Aug 21 2025 | 62 | 65.33 | 3.70% | 66 | 62 |
| Wed Aug 20 2025 | 63 | 63 | -0.28% | 63 | 63 |
| Mon Aug 18 2025 | 63 | 63.18 | -0.25% | 63.34 | 63 |
| Wed Aug 13 2025 | 60.84 | 63.34 | 2.18% | 63.34 | 60.09 |
| Mon Aug 11 2025 | 62.11 | 61.99 | -4.54% | 62.11 | 61.99 |
| Fri Aug 08 2025 | 60.25 | 64.94 | 2.67% | 64.94 | 60.15 |