Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 65 | 66.33 | 1.52% | 66.33 | 65 |
| Mon Jun 29 2026 | 65.34 | 65.34 | -2.48% | 65.34 | 65.34 |
| Wed Jun 24 2026 | 67 | 67 | 1.38% | 67 | 67 |
| Mon Jun 22 2026 | 66.09 | 66.09 | -1.21% | 66.09 | 66.09 |
| Fri Jun 19 2026 | 66.9 | 66.9 | 2.92% | 66.9 | 66.9 |
| Thu Jun 18 2026 | 65.34 | 65 | -1.52% | 65.34 | 65 |
| Wed Jun 17 2026 | 68 | 66 | -5.97% | 68 | 66 |
| Tue Jun 16 2026 | 62.2 | 70.19 | 4.76% | 70.8 | 62.2 |
| Mon Jun 15 2026 | 67 | 67 | -0.74% | 67 | 67 |
| Thu Jun 11 2026 | 67.5 | 67.5 | -1.46% | 67.5 | 67.5 |
Invest in IDENTIXWEB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade