Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 77.1 | 77.1 | -3.60% | 77.1 | 77.1 |
| Wed Apr 15 2026 | 79.98 | 79.98 | 5.11% | 79.98 | 79.98 |
| Mon Apr 13 2026 | 76.09 | 76.09 | -0.60% | 76.09 | 76.09 |
| Fri Apr 10 2026 | 80.01 | 76.55 | -5.49% | 80.01 | 76.09 |
| Wed Apr 08 2026 | 81 | 81 | -3.17% | 81 | 81 |
| Tue Apr 07 2026 | 84 | 83.65 | -1.59% | 84 | 83.65 |
| Mon Apr 06 2026 | 85 | 85 | 3.03% | 85 | 85 |
| Thu Apr 02 2026 | 82.5 | 82.5 | 3.13% | 82.5 | 82.5 |
| Wed Apr 01 2026 | 80 | 80 | -3.32% | 80 | 80 |
| Mon Mar 30 2026 | 86.5 | 82.75 | -4.34% | 86.5 | 82.75 |
