Identixweb Share Price History

IDENTIXWEB

IT Industry Small Cap

650.00 (0.00%)

Last updated on 15 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Identixweb Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	65	65	-5.80%	65	65
Mon Sep 28 2026	76	69	-4.95%	76	69
Fri Sep 25 2026	67	72.59	5.20%	72.59	67
Tue Sep 15 2026	69	69	0.00%	69	69
Wed Sep 09 2026	69	69	-5.92%	69	69
Mon Sep 07 2026	73.4	73.34	-3.61%	73.4	73.34
Fri Sep 04 2026	76.09	76.09	2.82%	76.09	76.09
Thu Sep 03 2026	74	74	-1.33%	74	74
Wed Sep 02 2026	75	75	0.27%	75	75
Tue Sep 01 2026	74.8	74.8	-0.27%	74.8	74.8

1
2
3
4
...
16

Identixweb Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support