Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 72 | 72 | 2.86% | 72 | 72 |
| Wed Apr 29 2026 | 70 | 70 | -1.41% | 70 | 70 |
| Tue Apr 28 2026 | 71 | 71 | -2.74% | 71 | 71 |
| Thu Apr 23 2026 | 72.98 | 73 | 7.34% | 73 | 72.98 |
| Tue Apr 21 2026 | 69 | 68.01 | -2.56% | 72 | 68.01 |
| Mon Apr 20 2026 | 70 | 69.8 | -9.46% | 70 | 69.4 |
| Fri Apr 17 2026 | 78 | 77.09 | 0.00% | 78 | 77.09 |
| Thu Apr 16 2026 | 77.09 | 77.09 | -3.61% | 77.09 | 77.09 |
| Wed Apr 15 2026 | 79.98 | 79.98 | 5.11% | 79.98 | 79.98 |
| Mon Apr 13 2026 | 76.09 | 76.09 | -0.60% | 76.09 | 76.09 |
