Identixweb Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 64.5 | 64.5 | -0.45% | 64.5 | 64.5 |
| Wed Jul 15 2026 | 64.77 | 64.79 | -6.21% | 64.79 | 64.77 |
| Tue Jul 14 2026 | 69.08 | 69.08 | 0.00% | 69.08 | 69.08 |
| Mon Jul 13 2026 | 69.08 | 69.08 | -1.03% | 69.08 | 69.08 |
| Wed Jul 08 2026 | 69.8 | 69.8 | 5.23% | 69.8 | 69.8 |
| Tue Jun 30 2026 | 65 | 66.33 | 1.52% | 66.33 | 65 |
| Mon Jun 29 2026 | 65.34 | 65.34 | -2.48% | 65.34 | 65.34 |
| Wed Jun 24 2026 | 67 | 67 | 1.38% | 67 | 67 |
| Mon Jun 22 2026 | 66.09 | 66.09 | -1.21% | 66.09 | 66.09 |
| Fri Jun 19 2026 | 66.9 | 66.9 | 2.92% | 66.9 | 66.9 |
Invest in IDENTIXWEB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade