Identixweb share price history

IDENTIXWEB

76.9

6.40 (9.08%)
Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Identixweb Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20257576.99.08%7873.65
Fri Oct 17 202580.9470.51.12%80.9469
Thu Oct 16 202567.469.72-4.49%7167.4
Tue Oct 14 202560732.33%8360
Mon Oct 13 202561.1571.343.54%73.9461.15
Fri Oct 10 20256868.91.95%71.867.05
Thu Oct 09 202568.0967.58-2.13%76.0966.05
Wed Oct 08 20257069.05-1.36%73.863.25
Tue Oct 07 202572.59700.00%7369
Mon Oct 06 202568.09700.65%72.5568.09