Identical Brains Studios share price history
IDENTICAL
36.05
1.15 (-3.09%)Last updated on 10 Nov, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.1 | 36.05 | -3.09% | 37.1 | 36 |
| Fri Nov 07 2025 | 38.95 | 37.2 | -1.56% | 39 | 37.2 |
| Tue Nov 04 2025 | 38.45 | 37.79 | -0.79% | 38.45 | 37.79 |
| Mon Nov 03 2025 | 38.5 | 38.09 | -1.70% | 38.5 | 36 |
| Fri Oct 31 2025 | 38 | 38.75 | 1.97% | 38.75 | 38 |
| Thu Oct 30 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Wed Oct 29 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Tue Oct 28 2025 | 38 | 38 | -0.24% | 38 | 38 |
| Mon Oct 27 2025 | 37.34 | 38.09 | 1.17% | 38.09 | 37.34 |
| Fri Oct 24 2025 | 40 | 37.65 | -5.50% | 40 | 33.15 |