Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 16.1 | 16.7 | 3.73% | 16.7 | 16.1 |
| Wed Oct 21 2026 | 16.1 | 16.1 | -5.01% | 16.1 | 16.1 |
| Fri Oct 16 2026 | 16.1 | 16.95 | 2.73% | 16.95 | 16.1 |
| Thu Oct 15 2026 | 16.25 | 16.5 | -3.51% | 17 | 16.2 |
| Tue Oct 13 2026 | 19.39 | 17.1 | -5.00% | 19.39 | 17.1 |
| Fri Oct 09 2026 | 18 | 18 | -2.70% | 18 | 17 |
| Thu Oct 08 2026 | 17.5 | 18.5 | -1.33% | 18.5 | 17.5 |
| Wed Oct 07 2026 | 18.45 | 18.75 | -12.18% | 19.29 | 18.39 |
| Tue Oct 06 2026 | 21.35 | 21.35 | 15.72% | 21.35 | 21.35 |
| Wed Sep 30 2026 | 18.45 | 18.45 | 10.15% | 18.45 | 18.45 |
Identical Brains Studios Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDENTICAL
