Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 21.75 | 21.7 | -4.78% | 22.5 | 21.7 |
| Wed Apr 22 2026 | 23.7 | 22.79 | -4.04% | 23.7 | 22.6 |
| Tue Apr 21 2026 | 23.85 | 23.75 | 3.26% | 24.14 | 21.85 |
| Fri Apr 17 2026 | 22 | 23 | 4.55% | 23.1 | 22 |
| Thu Apr 16 2026 | 22 | 22 | 4.76% | 22 | 21.95 |
| Wed Apr 15 2026 | 20.2 | 21 | 3.50% | 21.29 | 20.2 |
| Mon Apr 13 2026 | 20.64 | 20.29 | -4.96% | 20.64 | 20.29 |
| Fri Apr 10 2026 | 21.39 | 21.35 | -7.17% | 21.39 | 21.35 |
| Thu Apr 09 2026 | 22.54 | 23 | 2.04% | 23 | 22.54 |
| Wed Apr 08 2026 | 19.5 | 22.54 | 18.63% | 22.75 | 19.5 |
Identical Brains Studios Associated Pages
