Identical Brains Studios share price history
IDENTICAL
27.65
2.15 (8.43%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.5 | 27.65 | 8.43% | 28 | 26.5 |
| Wed Dec 03 2025 | 25.25 | 25.5 | -1.92% | 25.89 | 24.5 |
| Tue Dec 02 2025 | 25.39 | 26 | 2.40% | 26.14 | 25.39 |
| Mon Dec 01 2025 | 26.7 | 25.39 | -6.96% | 26.75 | 25 |
| Fri Nov 28 2025 | 27.39 | 27.29 | -2.36% | 27.54 | 26 |
| Thu Nov 27 2025 | 29.5 | 27.95 | -5.25% | 29.5 | 27.54 |
| Wed Nov 26 2025 | 28 | 29.5 | 3.15% | 30.2 | 27.64 |
| Tue Nov 25 2025 | 32.4 | 28.6 | -12.24% | 32.4 | 27.54 |
| Mon Nov 24 2025 | 36.59 | 32.59 | -16.22% | 36.59 | 32.09 |
| Fri Nov 21 2025 | 31.54 | 38.9 | 19.88% | 38.9 | 31 |