| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.2 | 38.6 | -3.38% | 40.2 | 38.2 |
| Thu Aug 14 2025 | 39.9 | 39.95 | 1.91% | 39.95 | 39.9 |
| Wed Aug 13 2025 | 39.54 | 39.2 | 1.29% | 39.54 | 38.09 |
| Tue Aug 12 2025 | 38.7 | 38.7 | -0.13% | 38.7 | 38.7 |
| Mon Aug 11 2025 | 38.75 | 38.75 | -3.00% | 38.75 | 38.75 |
| Fri Aug 08 2025 | 40.4 | 39.95 | -0.97% | 40.4 | 38.9 |
| Thu Aug 07 2025 | 40.4 | 40.34 | 4.00% | 40.45 | 39.04 |
| Wed Aug 06 2025 | 39.2 | 38.79 | -0.92% | 39.2 | 38.79 |
| Tue Aug 05 2025 | 39 | 39.15 | 0.38% | 39.34 | 39 |
| Mon Aug 04 2025 | 38.15 | 39 | 0.00% | 39 | 38.15 |