Identical Brains Studios share price history

0.95 (5.28%)

Identical Brains Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	15.85	18.95	5.28%	18.95	15.85
Wed Apr 01 2026	18	18	14.29%	18	18
Mon Mar 30 2026	15.35	15.75	2.61%	16	15.35
Fri Mar 27 2026	15.5	15.35	-3.15%	16	14.1
Wed Mar 25 2026	16	15.85	-0.25%	16.25	15.8
Tue Mar 24 2026	17.1	15.89	0.57%	17.1	15.89
Mon Mar 23 2026	16.64	15.8	-12.22%	16.64	15.8
Fri Mar 20 2026	17.64	18	2.04%	18	17.64
Thu Mar 19 2026	18	17.64	4.44%	18	17.64
Wed Mar 18 2026	16.89	16.89	2.36%	16.89	16.89