Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 18.5 | 18.55 | 0.05% | 18.55 | 18.5 |
| Fri May 15 2026 | 17.79 | 18.54 | 1.59% | 18.54 | 17.79 |
| Thu May 14 2026 | 19.5 | 18.25 | -2.41% | 19.5 | 18.25 |
| Tue May 12 2026 | 18.7 | 18.7 | -0.80% | 18.7 | 18.7 |
| Mon May 11 2026 | 18.85 | 18.85 | -0.21% | 18.85 | 18.85 |
| Fri May 08 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Thu May 07 2026 | 19.35 | 18 | -2.70% | 19.35 | 18 |
| Wed May 06 2026 | 18.95 | 18.5 | -2.63% | 18.95 | 18.5 |
| Tue May 05 2026 | 18.6 | 19 | 4.97% | 19 | 18.04 |
| Mon May 04 2026 | 19 | 18.1 | -4.94% | 19.35 | 18.1 |
Identical Brains Studios Associated Pages
