Identical Brains Studios Share Price History

IDENTICAL

Media & Entertainment Small Cap

160.00 (0.00%)

Last updated on 12 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Identical Brains Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	16	16	0.00%	16	16
Fri Nov 06 2026	16	16	-3.61%	16	16
Thu Nov 05 2026	16.6	16.6	0.00%	16.6	16.6
Wed Nov 04 2026	16	16.6	-7.21%	16.79	16
Tue Nov 03 2026	17.89	17.89	11.12%	17.89	17.89
Mon Nov 02 2026	16.39	16.1	-1.77%	16.39	16.1
Fri Oct 30 2026	16.39	16.39	5.40%	16.39	16.39
Thu Oct 29 2026	15.6	15.55	-6.33%	15.75	15.19
Wed Oct 28 2026	16.6	16.6	-0.24%	16.6	16.6
Tue Oct 27 2026	15.75	16.64	5.65%	16.64	15.44

1
2
3
4
...
22

Identical Brains Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support