Identical Brains Studios share price history
IDENTICAL
20
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20 | 20 | -4.53% | 20 | 20 |
| Fri Jan 09 2026 | 20.54 | 20.95 | -0.43% | 21 | 20.54 |
| Thu Jan 08 2026 | 21.95 | 21.04 | -4.80% | 22 | 20.7 |
| Wed Jan 07 2026 | 21.54 | 22.1 | -0.45% | 22.75 | 21 |
| Tue Jan 06 2026 | 22.2 | 22.2 | -5.33% | 22.2 | 22.2 |
| Mon Jan 05 2026 | 23.39 | 23.45 | 1.52% | 23.45 | 23.39 |
| Fri Jan 02 2026 | 21.95 | 23.1 | 5.24% | 23.1 | 21.95 |
| Thu Jan 01 2026 | 23.2 | 21.95 | -4.98% | 23.89 | 21.25 |
| Wed Dec 31 2025 | 23.14 | 23.1 | -0.17% | 23.35 | 21.25 |
| Tue Dec 30 2025 | 23.5 | 23.14 | 0.00% | 23.5 | 23.14 |
