Identical Brains Studios share price history
IDENTICAL
42
0.10 (-0.24%)Last updated on 30 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42.1 | 42 | -0.21% | 42.1 | 42 |
| Mon Sep 29 2025 | 42.95 | 42.09 | 3.93% | 43 | 42.09 |
| Fri Sep 26 2025 | 38.25 | 40.5 | 5.47% | 43 | 38.25 |
| Thu Sep 25 2025 | 40.9 | 38.4 | -6.11% | 40.9 | 38 |
| Wed Sep 24 2025 | 40.79 | 40.9 | 3.54% | 40.9 | 40.79 |
| Tue Sep 23 2025 | 40 | 39.5 | 2.20% | 40 | 38.7 |
| Mon Sep 22 2025 | 39.95 | 38.65 | -2.37% | 39.95 | 38.65 |
| Fri Sep 19 2025 | 39.59 | 39.59 | 0.00% | 39.59 | 39.59 |
| Thu Sep 18 2025 | 39.2 | 39.59 | 1.28% | 39.59 | 38.79 |
| Wed Sep 17 2025 | 38.84 | 39.09 | -2.27% | 39.09 | 38.84 |