Identical Brains Studios share price history
IDENTICAL
39
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 39 | 39 | -1.14% | 39 | 39 |
| Wed Oct 15 2025 | 39.79 | 39.45 | -1.37% | 39.9 | 39.45 |
| Tue Oct 14 2025 | 41.5 | 40 | -4.76% | 41.5 | 39.54 |
| Mon Oct 13 2025 | 41.65 | 42 | 0.84% | 42 | 41.65 |
| Fri Oct 10 2025 | 42.4 | 41.65 | 4.91% | 42.4 | 41.65 |
| Thu Oct 09 2025 | 40 | 39.7 | 1.40% | 40.25 | 39.15 |
| Wed Oct 08 2025 | 39.15 | 39.15 | -2.83% | 39.15 | 39.15 |
| Tue Oct 07 2025 | 39.04 | 40.29 | -2.54% | 40.29 | 39.04 |
| Mon Oct 06 2025 | 40.29 | 41.34 | 3.12% | 41.34 | 40.29 |
| Fri Oct 03 2025 | 39 | 40.09 | 0.00% | 41.4 | 39 |