Identical Brains Studios share price history
IDENTICAL
42
1.00 (2.44%)Last updated on 8 Sep, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdentical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42 | 42 | 2.44% | 42 | 42 |
| Thu Sep 04 2025 | 41 | 41 | 0.61% | 41 | 41 |
| Tue Sep 02 2025 | 40 | 40.75 | 1.77% | 40.75 | 40 |
| Mon Sep 01 2025 | 40.04 | 40.04 | -3.29% | 40.04 | 40.04 |
| Fri Aug 29 2025 | 41.34 | 41.4 | 0.36% | 41.4 | 41.34 |
| Thu Aug 28 2025 | 41.29 | 41.25 | 4.43% | 41.29 | 41.25 |
| Tue Aug 26 2025 | 39.45 | 39.5 | 0.00% | 39.5 | 39.45 |
| Mon Aug 25 2025 | 39.2 | 39.5 | 0.77% | 39.5 | 39 |
| Fri Aug 22 2025 | 39.2 | 39.2 | -3.90% | 39.2 | 39.2 |
| Thu Aug 21 2025 | 40.59 | 40.79 | 0.49% | 40.79 | 40.59 |