Identical Brains Studios share price history
IDENTICAL
20.2
0.20 (1.00%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.55 | 20.2 | 1.00% | 20.2 | 19.55 |
| Thu Feb 19 2026 | 19.5 | 20 | 1.52% | 20 | 19.5 |
| Wed Feb 18 2026 | 21 | 19.7 | -5.97% | 21 | 19.7 |
| Tue Feb 17 2026 | 20.7 | 20.95 | 4.75% | 20.95 | 20.7 |
| Mon Feb 16 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Fri Feb 13 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Thu Feb 12 2026 | 20 | 20 | 2.04% | 20 | 20 |
| Wed Feb 11 2026 | 19.6 | 19.6 | 4.53% | 19.6 | 19.6 |
| Tue Feb 10 2026 | 18.75 | 18.75 | 3.36% | 18.75 | 18.75 |
| Mon Feb 09 2026 | 18.2 | 18.14 | 0.00% | 18.2 | 18.14 |
Identical Brains Studios Associated Pages
