Identical Brains Studios share price history
IDENTICAL
24.05
0.50 (2.12%)Last updated on 24 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.1 | 24.05 | 2.17% | 24.3 | 23.1 |
| Tue Dec 23 2025 | 24 | 23.54 | -3.33% | 24 | 23.1 |
| Mon Dec 22 2025 | 24 | 24.35 | -2.17% | 24.5 | 23 |
| Fri Dec 19 2025 | 24.89 | 24.89 | 0.00% | 24.89 | 24.89 |
| Wed Dec 17 2025 | 23.79 | 24.89 | 4.62% | 24.89 | 23.79 |
| Tue Dec 16 2025 | 23.04 | 23.79 | 0.81% | 24.5 | 23.04 |
| Mon Dec 15 2025 | 24.14 | 23.6 | -4.65% | 24.14 | 23.04 |
| Fri Dec 12 2025 | 25 | 24.75 | 0.20% | 25 | 24.75 |
| Thu Dec 11 2025 | 24.95 | 24.7 | 2.49% | 25.89 | 24.7 |
| Wed Dec 10 2025 | 25.7 | 24.1 | -5.49% | 25.75 | 23.39 |
