Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 18.7 | 18.7 | -0.80% | 18.7 | 18.7 |
| Mon May 11 2026 | 18.85 | 18.85 | -0.21% | 18.85 | 18.85 |
| Fri May 08 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Thu May 07 2026 | 19.35 | 18 | -2.70% | 19.35 | 18 |
| Wed May 06 2026 | 18.95 | 18.5 | -2.63% | 18.95 | 18.5 |
| Tue May 05 2026 | 18.6 | 19 | 4.97% | 19 | 18.04 |
| Mon May 04 2026 | 19 | 18.1 | -4.94% | 19.35 | 18.1 |
| Thu Apr 30 2026 | 19 | 19.04 | -4.27% | 20.25 | 18.95 |
| Wed Apr 29 2026 | 20.85 | 19.89 | -4.79% | 21 | 19.89 |
| Tue Apr 28 2026 | 21.89 | 20.89 | -5.05% | 22 | 20.89 |
Identical Brains Studios Associated Pages
