Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.45 | 17.5 | 2.94% | 17.5 | 17.45 |
| Thu Mar 12 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Wed Mar 11 2026 | 17.35 | 17 | -2.02% | 17.35 | 17 |
| Tue Mar 10 2026 | 17.14 | 17.35 | 6.12% | 17.35 | 17.14 |
| Mon Mar 09 2026 | 17.85 | 16.35 | -8.40% | 17.85 | 16.2 |
| Thu Mar 05 2026 | 17.85 | 17.85 | 1.42% | 17.85 | 17.85 |
| Wed Mar 04 2026 | 15.55 | 17.6 | -7.37% | 19 | 15.55 |
| Fri Feb 27 2026 | 19 | 19 | -2.31% | 19 | 19 |
| Thu Feb 26 2026 | 18.95 | 19.45 | 4.91% | 19.6 | 18.95 |
| Wed Feb 25 2026 | 18.14 | 18.54 | 0.00% | 19.14 | 18.14 |
Identical Brains Studios Associated Pages
