Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 18.45 | 18.45 | 10.15% | 18.45 | 18.45 |
| Mon Sep 28 2026 | 16.1 | 16.75 | -6.37% | 17.35 | 16.1 |
| Fri Sep 25 2026 | 17.14 | 17.89 | 4.38% | 17.89 | 17.04 |
| Thu Sep 24 2026 | 17.14 | 17.14 | -2.06% | 17.14 | 17.14 |
| Wed Sep 23 2026 | 17.2 | 17.5 | -2.51% | 17.5 | 17.2 |
| Tue Sep 22 2026 | 17.95 | 17.95 | 3.82% | 17.95 | 17.95 |
| Mon Sep 21 2026 | 16.79 | 17.29 | -3.94% | 17.29 | 16.79 |
| Thu Sep 17 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Tue Sep 15 2026 | 18 | 18 | -4.51% | 18.89 | 17.1 |
| Fri Sep 11 2026 | 19.54 | 18.85 | -0.53% | 19.6 | 18 |
Identical Brains Studios Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDENTICAL
