Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 17.35 | 17 | -2.24% | 17.35 | 17 |
| Mon Jun 01 2026 | 17.39 | 17.39 | -4.92% | 17.45 | 17.39 |
| Fri May 29 2026 | 18.29 | 18.29 | -4.99% | 18.35 | 18.29 |
| Wed May 27 2026 | 19.5 | 19.25 | -4.94% | 20.1 | 19.25 |
| Tue May 26 2026 | 20.25 | 20.25 | -0.20% | 20.25 | 20.25 |
| Fri May 22 2026 | 20.29 | 20.29 | 4.32% | 20.29 | 20.29 |
| Wed May 20 2026 | 19.45 | 19.45 | 4.91% | 19.45 | 19.45 |
| Mon May 18 2026 | 18.5 | 18.54 | 0.00% | 18.54 | 18.5 |
| Fri May 15 2026 | 17.79 | 18.54 | 1.59% | 18.54 | 17.79 |
| Thu May 14 2026 | 19.5 | 18.25 | -2.41% | 19.5 | 18.25 |
Identical Brains Studios Associated Pages
