Identical Brains Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.4 | 17.4 | 0.29% | 17.4 | 17.4 |
| Wed Jul 29 2026 | 17.29 | 17.35 | -8.68% | 17.45 | 17.25 |
| Mon Jul 27 2026 | 20 | 19 | -5.00% | 20 | 19 |
| Fri Jul 24 2026 | 19.7 | 20 | 0.00% | 20 | 19.45 |
| Tue Jul 21 2026 | 17.14 | 20 | 5.26% | 20 | 17.14 |
| Fri Jul 17 2026 | 20.5 | 19 | -8.87% | 20.5 | 18.89 |
| Thu Jul 16 2026 | 16.64 | 20.85 | 19.14% | 21 | 16.64 |
| Wed Jul 15 2026 | 18 | 17.5 | 0.00% | 18.75 | 17.5 |
| Mon Jul 13 2026 | 18.89 | 17.5 | 2.34% | 18.89 | 17.5 |
| Fri Jul 10 2026 | 17.1 | 17.1 | 4.33% | 17.1 | 17.1 |
Identical Brains Studios Associated Pages
