Ideal Technoplast Industries share price history
IDEALTECHO
214
5.00 (2.39%)Last updated on 23 Feb, 2026 | 11:31 IST
BUYSELL
Free Demat with Zero AMC*
Ideal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 195 | 214 | 2.39% | 220 | 195 |
| Fri Feb 20 2026 | 209 | 209 | -0.50% | 209 | 209 |
| Thu Feb 19 2026 | 233 | 210.05 | 2.00% | 233 | 210.05 |
| Mon Feb 16 2026 | 236.94 | 205.94 | 2.13% | 236.94 | 205.94 |
| Fri Feb 13 2026 | 236.5 | 201.64 | -8.35% | 236.5 | 200.05 |
| Mon Feb 09 2026 | 237.64 | 220 | 10.00% | 237.64 | 220 |
| Fri Feb 06 2026 | 200 | 200 | -6.10% | 200 | 200 |
| Thu Feb 05 2026 | 213 | 213 | -0.99% | 213 | 213 |
| Tue Feb 03 2026 | 216.3 | 215.14 | 9.57% | 217 | 196.44 |
| Mon Feb 02 2026 | 214.89 | 196.35 | -5.14% | 214.89 | 190.94 |
Ideal Technoplast Industries Associated Pages
- Ideal Technoplast Industries Share Price
- Ideal Technoplast Industries Share Price chart
- Ideal Technoplast Industries Fundamental Analysis
- Ideal Technoplast Industries Technical Analysis
- Ideal Technoplast Industries Peer Comparison
- Ideal Technoplast Industries Board of Directors
- Ideal Technoplast Industries Shareholding Pattern
