Ideal Technoplast Industries Share Price History

IDEALTECHO

Miscellaneous Small Cap

83.152.15 (2.65%)

Last updated on 23 Oct, 2026 | 12:44 IST

Free Demat with Zero AMC*

Ideal Technoplast Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	83.15	83.15	2.65%	83.15	83.15
Wed Oct 21 2026	82	81	-1.22%	82	81
Wed Oct 14 2026	82	82	-4.19%	82	82
Thu Oct 01 2026	85.59	85.59	-12.35%	85.59	85.59
Wed Sep 30 2026	83.05	97.65	6.50%	97.9	83.05
Fri Sep 25 2026	91.69	91.69	-0.34%	91.69	91.69
Thu Sep 24 2026	85.05	92	-3.16%	92	85.05
Wed Sep 23 2026	95	95	-1.04%	95	95
Tue Sep 22 2026	110	96	1.05%	110	96
Fri Sep 18 2026	104.9	95	2.37%	104.9	95

1
2
3
4
...
13

Ideal Technoplast Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support