Ideal Technoplast Industries share price history
IDEALTECHO
208.55
10.95 (-4.99%)Last updated on 12 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 208.55 | 208.55 | -4.99% | 208.55 | 208.55 |
| Wed Sep 10 2025 | 221 | 219.5 | -0.23% | 221 | 218 |
| Tue Sep 09 2025 | 220 | 220 | 0.92% | 220 | 215 |
| Mon Sep 08 2025 | 220 | 218 | 1.87% | 220 | 218 |
| Fri Sep 05 2025 | 214 | 214 | 4.14% | 214 | 214 |
| Thu Sep 04 2025 | 220 | 205.5 | -4.86% | 220 | 205.5 |
| Wed Sep 03 2025 | 216 | 216 | 0.35% | 216 | 216 |
| Tue Sep 02 2025 | 215.25 | 215.25 | 5.00% | 215.25 | 209 |
| Mon Sep 01 2025 | 206 | 205 | -0.49% | 206 | 205 |
| Fri Aug 29 2025 | 205.05 | 206 | -6.04% | 206 | 205 |