Ideal Technoplast Industries share price history
IDEALTECHO
205
0.00 (0.00%)Last updated on 23 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 205 | 205 | 0.00% | 205 | 205 |
| Mon Oct 20 2025 | 205 | 205 | -1.44% | 205 | 205 |
| Fri Oct 17 2025 | 208 | 208 | 3.17% | 208 | 208 |
| Thu Oct 16 2025 | 201.6 | 201.6 | 5.00% | 201.6 | 201.6 |
| Tue Oct 14 2025 | 193 | 192 | 0.29% | 193 | 192 |
| Thu Oct 09 2025 | 192 | 191.44 | -4.99% | 192 | 191.44 |
| Tue Oct 07 2025 | 201.5 | 201.5 | -5.00% | 201.5 | 201.5 |
| Mon Oct 06 2025 | 212.1 | 212.1 | 5.00% | 212.1 | 212.1 |
| Fri Oct 03 2025 | 202 | 202 | 0.50% | 202 | 202 |
| Tue Sep 30 2025 | 201 | 201 | 0.50% | 201 | 201 |