Ideal Technoplast Industries Share Price History

IDEALTECHO

Miscellaneous Small Cap

85.612.05 (-12.34%)

Last updated on 1 Oct, 2026 | 14:16 IST

Free Demat with Zero AMC*

Ideal Technoplast Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	85.6	85.6	-12.34%	85.6	85.6
Wed Sep 30 2026	83.05	97.65	6.50%	97.9	83.05
Fri Sep 25 2026	91.69	91.69	-0.34%	91.69	91.69
Thu Sep 24 2026	85.05	92	-3.16%	92	85.05
Wed Sep 23 2026	95	95	-1.04%	95	95
Tue Sep 22 2026	110	96	1.05%	110	96
Fri Sep 18 2026	104.9	95	2.37%	104.9	95
Thu Sep 17 2026	93.55	92.8	-20.00%	99	92.8
Wed Sep 16 2026	116	116	17.29%	116	116
Fri Sep 11 2026	95	98.9	15.67%	98.9	95

1
2
3
4
...
14

Ideal Technoplast Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support