Ideal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 177.05 | 208.6 | 11.52% | 208.6 | 177.05 |
| Thu May 07 2026 | 187 | 187.05 | 3.06% | 187.05 | 187 |
| Wed May 06 2026 | 187 | 181.5 | -3.17% | 187 | 180.5 |
| Thu Apr 30 2026 | 187.44 | 187.44 | 0.48% | 187.44 | 187.44 |
| Wed Apr 29 2026 | 188.1 | 186.55 | -13.23% | 188.1 | 185 |
| Fri Apr 17 2026 | 220 | 215 | 0.35% | 220 | 215 |
| Thu Apr 16 2026 | 214 | 214.25 | -0.35% | 214.6 | 214 |
| Thu Apr 09 2026 | 217 | 215 | -0.23% | 217 | 215 |
| Tue Apr 07 2026 | 186.25 | 215.5 | 0.80% | 215.5 | 186.25 |
| Mon Apr 06 2026 | 220 | 213.8 | 3.09% | 220 | 213.8 |
Ideal Technoplast Industries Associated Pages
- Ideal Technoplast Industries Share Price
- Ideal Technoplast Industries Share Price chart
- Ideal Technoplast Industries Fundamental Analysis
- Ideal Technoplast Industries Technical Analysis
- Ideal Technoplast Industries Peer Comparison
- Ideal Technoplast Industries Board of Directors
- Ideal Technoplast Industries Shareholding Pattern
