Ideal Technoplast Industries share price history
IDEALTECHO
215
2.05 (-0.94%)Last updated on 12 Nov, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 210 | 215 | -0.94% | 215 | 208 |
| Mon Nov 10 2025 | 217.05 | 217.05 | 0.49% | 217.05 | 217.05 |
| Fri Nov 07 2025 | 220.5 | 216 | 2.86% | 220.5 | 215 |
| Thu Nov 06 2025 | 200 | 210 | 5.00% | 210 | 200 |
| Tue Nov 04 2025 | 200 | 200 | 0.00% | 200 | 200 |
| Mon Nov 03 2025 | 201.94 | 200 | -0.96% | 201.94 | 200 |
| Fri Oct 31 2025 | 199 | 201.94 | 2.54% | 201.94 | 199 |
| Thu Oct 30 2025 | 198 | 196.94 | 0.48% | 198 | 196.94 |
| Wed Oct 29 2025 | 200 | 196 | 0.51% | 202.14 | 196 |
| Tue Oct 28 2025 | 201 | 195 | -4.88% | 201 | 195 |