Ideal Technoplast Industries share price history
IDEALTECHO
203
6.65 (3.39%)Last updated on 2 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ideal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 214.89 | 196.35 | -5.14% | 214.89 | 190.94 |
| Sun Feb 01 2026 | 228 | 207 | 8.95% | 228 | 194.94 |
| Fri Jan 30 2026 | 192 | 190 | -4.52% | 192 | 190 |
| Thu Jan 29 2026 | 191 | 199 | 1.53% | 199 | 191 |
| Wed Jan 28 2026 | 211 | 196 | -5.54% | 211 | 196 |
| Fri Jan 23 2026 | 217 | 207.5 | -1.66% | 217 | 205 |
| Thu Jan 22 2026 | 203.05 | 211 | 4.43% | 211 | 200.6 |
| Wed Jan 21 2026 | 201.55 | 202.05 | -0.90% | 203 | 201.5 |
| Tue Jan 20 2026 | 200 | 203.89 | 2.10% | 215 | 195.3 |
| Mon Jan 19 2026 | 195.05 | 199.69 | 1.62% | 205 | 195.05 |
Ideal Technoplast Industries Associated Pages
- Ideal Technoplast Industries Share Price
- Ideal Technoplast Industries Share Price chart
- Ideal Technoplast Industries Fundamental Analysis
- Ideal Technoplast Industries Technical Analysis
- Ideal Technoplast Industries Peer Comparison
- Ideal Technoplast Industries Board of Directors
- Ideal Technoplast Industries Shareholding Pattern