Ideal Technoplast Industries share price history
IDEALTECHO
201
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 201 | 201 | 0.50% | 201 | 201 |
| Mon Sep 29 2025 | 200 | 200 | 4.23% | 200 | 200 |
| Fri Sep 26 2025 | 205 | 191.89 | -5.00% | 205 | 191.89 |
| Wed Sep 24 2025 | 189.1 | 202 | 2.54% | 202 | 189.1 |
| Fri Sep 19 2025 | 197 | 197 | -0.58% | 197 | 197 |
| Thu Sep 18 2025 | 198.14 | 198.14 | 0.00% | 198.14 | 198.14 |
| Wed Sep 17 2025 | 201 | 198.14 | -4.99% | 201 | 198.14 |
| Mon Sep 15 2025 | 208.55 | 208.55 | 0.00% | 208.55 | 208.55 |
| Fri Sep 12 2025 | 208.55 | 208.55 | -4.99% | 208.55 | 208.55 |
| Wed Sep 10 2025 | 221 | 219.5 | -0.23% | 221 | 218 |