Ideal Technoplast Industries share price history
IDEALTECHO
199
9.00 (4.74%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ideal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 200 | 199 | 3.65% | 200 | 199 |
| Fri Jan 09 2026 | 199 | 192 | -1.03% | 201 | 192 |
| Thu Jan 08 2026 | 196.5 | 194 | 0.00% | 196.89 | 194 |
| Wed Jan 07 2026 | 197.94 | 194 | 3.47% | 198 | 192 |
| Tue Jan 06 2026 | 183 | 187.5 | 4.17% | 190 | 180 |
| Mon Jan 05 2026 | 199 | 180 | -2.70% | 199 | 180 |
| Thu Dec 18 2025 | 170.25 | 185 | 5.71% | 199.5 | 170.1 |
| Wed Dec 17 2025 | 171 | 175 | -13.37% | 175 | 171 |
| Mon Dec 08 2025 | 202 | 202 | 0.00% | 202 | 202 |
| Wed Dec 03 2025 | 201 | 202 | 0.72% | 202 | 201 |
