Ideal Technoplast Industries share price history
IDEALTECHO
185
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ideal Technoplast Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 170.25 | 185 | 5.71% | 199.5 | 170.1 |
| Wed Dec 17 2025 | 171 | 175 | -13.37% | 175 | 171 |
| Mon Dec 08 2025 | 202 | 202 | 0.00% | 202 | 202 |
| Wed Dec 03 2025 | 201 | 202 | 0.72% | 202 | 201 |
| Tue Dec 02 2025 | 200.55 | 200.55 | 5.00% | 200.55 | 200.55 |
| Fri Nov 28 2025 | 192 | 191 | -4.98% | 192 | 191 |
| Mon Nov 24 2025 | 201 | 201 | 0.28% | 201 | 201 |
| Fri Nov 21 2025 | 200.44 | 200.44 | -0.53% | 200.44 | 200.44 |
| Thu Nov 20 2025 | 203 | 201.5 | -4.50% | 210 | 200.44 |
| Mon Nov 17 2025 | 211 | 211 | 1.72% | 211 | 211 |
