Ideal Technoplast Industries share price history

0.05 (0.03%)

Ideal Technoplast Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	189.95	190	0.03%	191.1	189.05
Mon Jun 22 2026	161	189.94	-0.03%	189.94	161
Fri Jun 19 2026	190	190	-3.03%	190	190
Wed Jun 17 2026	165.6	195.94	5.91%	195.94	165.6
Tue Jun 16 2026	185	185	0.00%	185	185
Fri Jun 12 2026	185	185	0.00%	185	185
Tue Jun 09 2026	170.05	185	-2.63%	185	170.05
Wed Jun 03 2026	188.85	190	1.10%	190	188.85
Tue Jun 02 2026	164.8	187.94	7.39%	187.94	164.8
Mon Jun 01 2026	175	175	-10.26%	175	175