Ideal Technoplast Industries Share Price History

IDEALTECHO

Miscellaneous Small Cap

85.054.05 (5.00%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Ideal Technoplast Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	81	81	5.19%	81	81
Tue Nov 03 2026	75	77	2.67%	77	75
Mon Nov 02 2026	75	75	2.04%	75	75
Fri Oct 30 2026	75	73.5	-4.97%	75.34	72
Thu Oct 29 2026	77.34	77.34	2.65%	77.34	77.34
Wed Oct 28 2026	84	75.34	-9.12%	84	75
Tue Oct 27 2026	75.5	82.9	10.53%	82.9	73.59
Mon Oct 26 2026	81.05	75	-9.80%	81.05	75
Fri Oct 23 2026	83.15	83.15	2.65%	83.15	83.15
Wed Oct 21 2026	82	81	-1.22%	82	81

1
2
3
4
...
13

Ideal Technoplast Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support