Ideal Technoplast Industries share price history

0.00 (0.00%)

Ideal Technoplast Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 03 2026	188.85	190	1.10%	190	188.85
Tue Jun 02 2026	164.8	187.94	7.39%	187.94	164.8
Mon Jun 01 2026	175	175	-10.26%	175	175
Fri May 29 2026	195	195	0.00%	195	195
Tue May 26 2026	171	195	5.26%	210.94	171
Mon May 25 2026	185.25	185.25	0.00%	185.25	185.25
Wed May 20 2026	190	185.25	0.03%	195	185.25
Tue May 19 2026	190	185.19	1.31%	190	185.19
Mon May 18 2026	183.05	182.8	-12.37%	183.05	182.6
Mon May 11 2026	177.05	208.6	11.52%	208.6	177.05