Ideal Technoplast Industries share price history

IDEALTECHO

Miscellaneous Small Cap

175.85

2.60 (1.50%)

Last updated on 3 Aug, 2026 | 14:56 IST

Ideal Technoplast Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	175	175.85	1.50%	175.85	175
Fri Jul 31 2026	165.5	173.25	-1.14%	173.25	165.5
Thu Jul 30 2026	181	175.25	-4.76%	181	175
Wed Jul 29 2026	168.39	184	-0.54%	199	168.39
Mon Jul 27 2026	185	185	0.00%	185	185
Wed Jul 22 2026	185	185	1.26%	210	185
Tue Jul 21 2026	170	182.69	7.46%	183	170
Thu Jul 16 2026	165.05	170	3.03%	175	165.05
Wed Jul 15 2026	185	165	-10.81%	185	165
Fri Jul 10 2026	150.5	185	8.73%	185	150.5

1
2
3
4
...
15

Ideal Technoplast Industries Associated Pages