Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 67.33 | 67.33 | -1.98% | 68.33 | 67.33 |
Tue Oct 21 2025 | 68.69 | 68.69 | -2.00% | 68.69 | 68.69 |
Mon Oct 20 2025 | 70.09 | 70.09 | -2.00% | 70.09 | 70.09 |
Fri Oct 17 2025 | 71.52 | 71.52 | -2.00% | 71.87 | 71.52 |
Thu Oct 16 2025 | 72.98 | 72.98 | -1.97% | 72.98 | 72.98 |
Wed Oct 15 2025 | 74.45 | 74.45 | -2.00% | 74.45 | 74.45 |
Tue Oct 14 2025 | 75.97 | 75.97 | -1.99% | 75.97 | 75.97 |
Mon Oct 13 2025 | 77.51 | 77.51 | -2.00% | 77.51 | 77.51 |
Fri Oct 10 2025 | 79.09 | 79.09 | -2.00% | 79.09 | 79.09 |
Thu Oct 09 2025 | 80.7 | 80.7 | -1.99% | 81.11 | 80.7 |