| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 34.65 | 34 | 0.35% | 35.57 | 33.2 |
| Thu Jul 30 2026 | 33.99 | 33.88 | 2.67% | 34.65 | 32 |
| Wed Jul 29 2026 | 33.79 | 33 | -1.29% | 34.11 | 31.77 |
| Tue Jul 28 2026 | 36.88 | 33.43 | -4.97% | 36.88 | 33.43 |
| Mon Jul 27 2026 | 33.7 | 35.18 | 4.89% | 35.18 | 32.88 |
| Fri Jul 24 2026 | 32.97 | 33.54 | 2.22% | 33.93 | 32.97 |
| Thu Jul 23 2026 | 33.5 | 32.81 | -3.41% | 33.9 | 32.5 |
| Wed Jul 22 2026 | 37.45 | 33.97 | -4.98% | 37.45 | 33.97 |
| Tue Jul 21 2026 | 35.65 | 35.75 | 4.96% | 35.75 | 33.9 |
| Mon Jul 20 2026 | 32.5 | 34.06 | 5.03% | 34.06 | 32 |