| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 43 | 40.55 | -2.12% | 43 | 40.01 |
| Fri Jun 19 2026 | 42.75 | 41.43 | -0.17% | 42.75 | 40.34 |
| Thu Jun 18 2026 | 42.99 | 41.5 | 0.02% | 42.99 | 39.66 |
| Wed Jun 17 2026 | 42 | 41.49 | -4.82% | 44.59 | 41.41 |
| Tue Jun 16 2026 | 43 | 43.59 | 2.78% | 44.43 | 42.09 |
| Mon Jun 15 2026 | 42.43 | 42.41 | 3.97% | 42.84 | 40.75 |
| Fri Jun 12 2026 | 42.63 | 40.79 | -2.65% | 42.63 | 39.81 |
| Thu Jun 11 2026 | 44.99 | 41.9 | -4.97% | 44.99 | 41.9 |
| Wed Jun 10 2026 | 44.59 | 44.09 | 2.32% | 45.24 | 43 |
| Tue Jun 09 2026 | 44.99 | 43.09 | -3.02% | 44.99 | 42.31 |