Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 31 2025 | 62.79 | 62.79 | 2.00% | 62.79 | 62.79 |
Wed Jul 30 2025 | 61.56 | 61.56 | 1.99% | 61.56 | 61.56 |
Tue Jul 29 2025 | 60.36 | 60.36 | 1.99% | 60.36 | 60.36 |
Mon Jul 28 2025 | 59.18 | 59.18 | 2.00% | 59.18 | 59.18 |
Fri Jul 25 2025 | 58.02 | 58.02 | 1.97% | 58.02 | 58.02 |
Thu Jul 24 2025 | 56.9 | 56.9 | 1.99% | 56.9 | 56.9 |
Tue Jul 22 2025 | 55.79 | 55.79 | 1.99% | 55.79 | 55.79 |
Mon Jul 21 2025 | 54.7 | 54.7 | 2.00% | 54.7 | 54.7 |
Fri Jul 18 2025 | 53.63 | 53.63 | 2.00% | 53.63 | 53.63 |
Thu Jul 17 2025 | 52.58 | 52.58 | 2.02% | 52.58 | 52.58 |