| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 41.4 | 42.75 | 4.99% | 42.75 | 38.9 |
| Wed Apr 22 2026 | 42.25 | 40.72 | 0.97% | 42.25 | 38.34 |
| Tue Apr 21 2026 | 39.75 | 40.33 | 4.21% | 40.63 | 36.79 |
| Mon Apr 20 2026 | 38.9 | 38.7 | 3.34% | 39.31 | 37.59 |
| Fri Apr 17 2026 | 37.25 | 37.45 | 4.17% | 37.75 | 35.9 |
| Thu Apr 16 2026 | 38.29 | 35.95 | -1.86% | 38.29 | 35 |
| Wed Apr 15 2026 | 35 | 36.63 | -0.54% | 37.59 | 35 |
| Mon Apr 13 2026 | 37.29 | 36.83 | 3.63% | 37.29 | 35.54 |
| Fri Apr 10 2026 | 36.74 | 35.54 | -3.27% | 37.9 | 35.04 |
| Thu Apr 09 2026 | 37.61 | 36.74 | -2.31% | 39.43 | 36 |