| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 37.5 | 36.17 | 0.92% | 37.64 | 34.75 |
| Thu Jul 09 2026 | 37.5 | 35.84 | -4.98% | 38.45 | 35.84 |
| Wed Jul 08 2026 | 39.29 | 37.72 | -4.00% | 39.29 | 37.34 |
| Tue Jul 07 2026 | 37.59 | 39.29 | -0.28% | 40.25 | 37.59 |
| Mon Jul 06 2026 | 39.13 | 39.4 | 0.69% | 40.45 | 37.27 |
| Fri Jul 03 2026 | 39.59 | 39.13 | 2.87% | 39.59 | 37 |
| Thu Jul 02 2026 | 40.88 | 38.04 | -4.23% | 40.88 | 37.74 |
| Wed Jul 01 2026 | 39.59 | 39.72 | 2.50% | 40.59 | 37.61 |
| Tue Jun 30 2026 | 39.7 | 38.75 | -2.39% | 40 | 37.72 |
| Mon Jun 29 2026 | 37.65 | 39.7 | 0.63% | 40.31 | 37.65 |