| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 38.6 | 37.98 | 3.09% | 38.68 | 35 |
| Wed Apr 01 2026 | 36.84 | 36.84 | 4.99% | 36.84 | 36.7 |
| Mon Mar 30 2026 | 36.09 | 35.09 | -4.10% | 38.4 | 34.77 |
| Fri Mar 27 2026 | 38 | 36.59 | -3.71% | 38 | 36.09 |
| Wed Mar 25 2026 | 39.9 | 38 | -0.24% | 39.99 | 36.5 |
| Tue Mar 24 2026 | 40.74 | 38.09 | -4.66% | 41.86 | 37.95 |
| Mon Mar 23 2026 | 43.4 | 39.95 | -4.97% | 43.95 | 39.93 |
| Fri Mar 20 2026 | 41.54 | 42.04 | -3.84% | 44.7 | 41.54 |
| Thu Mar 19 2026 | 43.88 | 43.72 | -0.36% | 45.65 | 42 |
| Wed Mar 18 2026 | 47.84 | 43.88 | -4.61% | 47.84 | 43.7 |