| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 37.68 | 36.1 | -0.33% | 37.68 | 35 |
| Thu May 14 2026 | 35 | 36.22 | 1.97% | 37 | 34 |
| Wed May 13 2026 | 37 | 35.52 | -3.97% | 37.38 | 35.15 |
| Tue May 12 2026 | 39.4 | 36.99 | -2.76% | 39.4 | 36.5 |
| Mon May 11 2026 | 38.84 | 38.04 | 0.96% | 38.84 | 37.02 |
| Fri May 08 2026 | 39 | 37.68 | -2.81% | 39.4 | 36.84 |
| Thu May 07 2026 | 38.58 | 38.77 | 0.49% | 39.5 | 38 |
| Wed May 06 2026 | 39.5 | 38.58 | -1.28% | 40.38 | 37.5 |
| Tue May 05 2026 | 41.43 | 39.08 | -1.88% | 41.43 | 37.84 |
| Mon May 04 2026 | 39.81 | 39.83 | -4.85% | 42.5 | 39.77 |