| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 46.89 | 45.8 | 1.80% | 46.89 | 45.1 |
| Mon Jun 01 2026 | 43 | 44.99 | 0.81% | 46.86 | 42.45 |
| Fri May 29 2026 | 42.81 | 44.63 | 4.25% | 44.86 | 41.61 |
| Wed May 27 2026 | 43.25 | 42.81 | 3.91% | 43.25 | 39.7 |
| Tue May 26 2026 | 41.16 | 41.2 | 4.99% | 41.2 | 41.02 |
| Mon May 25 2026 | 39.2 | 39.24 | 4.98% | 39.24 | 39.09 |
| Fri May 22 2026 | 35.88 | 37.38 | 5.03% | 37.38 | 35.06 |
| Thu May 21 2026 | 35.49 | 35.59 | 1.83% | 35.75 | 34.18 |
| Wed May 20 2026 | 35.5 | 34.95 | 0.98% | 35.5 | 34.02 |
| Tue May 19 2026 | 35.7 | 34.61 | -0.32% | 35.7 | 33.56 |