| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 48.9 | 46.9 | -1.45% | 48.9 | 46.6 |
| Thu Mar 12 2026 | 48.36 | 47.59 | -1.59% | 48.61 | 47.29 |
| Wed Mar 11 2026 | 48.88 | 48.36 | 2.00% | 48.88 | 47.29 |
| Tue Mar 10 2026 | 48.99 | 47.41 | -0.80% | 48.99 | 46.61 |
| Mon Mar 09 2026 | 48.36 | 47.79 | 0.82% | 49.68 | 46.36 |
| Fri Mar 06 2026 | 48.2 | 47.4 | 3.20% | 48.2 | 44 |
| Thu Mar 05 2026 | 47.27 | 45.93 | -2.83% | 49.29 | 45.59 |
| Wed Mar 04 2026 | 50.5 | 47.27 | -4.68% | 50.5 | 47.11 |
| Mon Mar 02 2026 | 47 | 49.59 | 1.54% | 49.88 | 46.4 |
| Fri Feb 27 2026 | 50.4 | 48.84 | 1.71% | 50.41 | 46.59 |