Icodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 35.79 | 37.15 | -5.71% | 38.7 | 35.79 |
| Fri Mar 06 2026 | 39.29 | 39.4 | 2.34% | 39.4 | 39.29 |
| Thu Mar 05 2026 | 37.5 | 38.5 | 1.32% | 38.5 | 37.5 |
| Wed Mar 04 2026 | 39.79 | 38 | -6.01% | 39.79 | 37.09 |
| Mon Mar 02 2026 | 37.54 | 40.43 | 2.80% | 40.43 | 37.54 |
| Fri Feb 27 2026 | 40 | 39.33 | -2.04% | 40 | 39.15 |
| Thu Feb 26 2026 | 40.15 | 40.15 | -3.02% | 40.15 | 40.15 |
| Wed Feb 25 2026 | 47.5 | 41.4 | 0.98% | 47.5 | 40.25 |
| Tue Feb 24 2026 | 41 | 41 | -0.87% | 41 | 41 |
| Mon Feb 23 2026 | 40.5 | 41.36 | -3.75% | 43.09 | 40.5 |
Icodex Publishing Solutions Associated Pages
- Icodex Publishing Solutions Share Price
- Icodex Publishing Solutions Share Price chart
- Icodex Publishing Solutions Fundamental Analysis
- Icodex Publishing Solutions Technical Analysis
- Icodex Publishing Solutions Peer Comparison
- Icodex Publishing Solutions Board of Directors
- Icodex Publishing Solutions Shareholding Pattern
