Icodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 35.6 | 36.67 | -5.20% | 36.7 | 35.6 |
| Thu Aug 20 2026 | 36.9 | 38.68 | 2.60% | 38.68 | 36.9 |
| Wed Aug 19 2026 | 37.7 | 37.7 | 3.83% | 37.7 | 37.7 |
| Tue Aug 18 2026 | 35.2 | 36.31 | -5.91% | 37.72 | 35.2 |
| Mon Aug 17 2026 | 38.59 | 38.59 | 1.02% | 38.59 | 38.59 |
| Fri Aug 14 2026 | 41.4 | 38.2 | 2.74% | 41.4 | 38.2 |
| Thu Aug 13 2026 | 39.04 | 37.18 | -6.98% | 39.04 | 37.18 |
| Wed Aug 12 2026 | 38 | 39.97 | 2.38% | 41.95 | 38 |
| Mon Aug 10 2026 | 39.04 | 39.04 | 1.17% | 39.04 | 39.04 |
| Thu Aug 06 2026 | 36.11 | 38.59 | -1.96% | 38.59 | 33 |
Icodex Publishing Solutions Associated Pages
- Icodex Publishing Solutions
Share Price - Icodex Publishing Solutions
Share Price chart - Icodex Publishing Solutions
Fundamental Analysis - Icodex Publishing Solutions
Technical Analysis - Icodex Publishing Solutions
Peer Comparison - Icodex Publishing Solutions
Board of Directors - Icodex Publishing Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
