Icodex Publishing Solutions share price history

ICODEX

IT Industry Small Cap

39

1.00 (-2.50%)

Last updated on 31 Jul, 2026 | 16:01 IST

Icodex Publishing Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	38.5	39	-2.50%	40	38.5
Thu Jul 30 2026	40.4	40	8.11%	40.4	40
Wed Jul 29 2026	35.97	37	2.78%	37	35.97
Tue Jul 28 2026	35.5	36	-0.91%	36	35.5
Mon Jul 27 2026	38	36.33	-4.32%	38	35.09
Wed Jul 22 2026	37	37.97	-3.87%	38.9	37
Tue Jul 21 2026	38.11	39.5	3.11%	39.5	38.11
Mon Jul 20 2026	38.31	38.31	-0.49%	38.31	38.31
Fri Jul 17 2026	39.5	38.5	-2.53%	39.5	38.5
Thu Jul 16 2026	39.5	39.5	1.41%	39.5	39.5

1
2
3
4
...
21

Icodex Publishing Solutions Associated Pages