Icodex Publishing Solutions share price history
ICODEX
43
2.45 (-5.39%)Last updated on 30 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 45.45 | 43 | -5.39% | 45.45 | 42.99 |
| Mon Sep 29 2025 | 46.25 | 45.45 | -4.86% | 47.84 | 45 |
| Fri Sep 26 2025 | 46.5 | 47.77 | 2.93% | 49.49 | 45 |
| Thu Sep 25 2025 | 46.5 | 46.41 | 0.15% | 48 | 44.04 |
| Wed Sep 24 2025 | 43.84 | 46.34 | -1.74% | 47.29 | 43.84 |
| Tue Sep 23 2025 | 50 | 47.16 | -5.68% | 50 | 47 |
| Mon Sep 22 2025 | 50.95 | 50 | -1.86% | 51.09 | 50 |
| Fri Sep 19 2025 | 52 | 50.95 | 0.89% | 52 | 50 |
| Thu Sep 18 2025 | 51.9 | 50.5 | -3.13% | 51.9 | 50 |
| Wed Sep 17 2025 | 52.72 | 52.13 | -1.12% | 52.93 | 52 |