Icodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 46 | 46 | 5.14% | 46 | 46 |
| Wed Apr 22 2026 | 43.75 | 43.75 | -7.70% | 43.75 | 43.75 |
| Fri Apr 17 2026 | 47.4 | 47.4 | 0.23% | 47.4 | 47.4 |
| Thu Apr 16 2026 | 47.29 | 47.29 | 1.50% | 47.29 | 47.29 |
| Wed Apr 15 2026 | 50 | 46.59 | -1.48% | 50.34 | 45.5 |
| Mon Apr 13 2026 | 53.79 | 47.29 | -4.71% | 53.79 | 47.29 |
| Fri Apr 10 2026 | 47.09 | 49.63 | 2.77% | 50 | 45.4 |
| Thu Apr 09 2026 | 52.5 | 48.29 | -2.35% | 52.5 | 48.29 |
| Wed Apr 08 2026 | 48 | 49.45 | 6.09% | 50.79 | 47 |
| Tue Apr 07 2026 | 45.86 | 46.61 | 4.16% | 48 | 44 |
Icodex Publishing Solutions Associated Pages
- Icodex Publishing Solutions Share Price
- Icodex Publishing Solutions Share Price chart
- Icodex Publishing Solutions Fundamental Analysis
- Icodex Publishing Solutions Technical Analysis
- Icodex Publishing Solutions Peer Comparison
- Icodex Publishing Solutions Board of Directors
- Icodex Publishing Solutions Shareholding Pattern
