Icodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.8 | 40.1 | 6.37% | 43.9 | 37.99 |
| Wed Apr 01 2026 | 34.7 | 37.7 | 19.95% | 37.7 | 33 |
| Mon Mar 30 2026 | 30.5 | 31.43 | 1.62% | 33 | 29.01 |
| Fri Mar 27 2026 | 32.5 | 30.93 | -5.27% | 34 | 30 |
| Wed Mar 25 2026 | 32 | 32.65 | 2.03% | 35.79 | 32 |
| Tue Mar 24 2026 | 32.59 | 32 | -1.54% | 32.59 | 30.01 |
| Mon Mar 23 2026 | 33.09 | 32.5 | -4.52% | 35 | 32 |
| Fri Mar 20 2026 | 35.7 | 34.04 | -5.55% | 36.79 | 34 |
| Thu Mar 19 2026 | 38.4 | 36.04 | -1.26% | 38.4 | 35.5 |
| Wed Mar 18 2026 | 37.7 | 36.5 | 3.55% | 38.99 | 36 |
Icodex Publishing Solutions Associated Pages
- Icodex Publishing Solutions Share Price
- Icodex Publishing Solutions Share Price chart
- Icodex Publishing Solutions Fundamental Analysis
- Icodex Publishing Solutions Technical Analysis
- Icodex Publishing Solutions Peer Comparison
- Icodex Publishing Solutions Board of Directors
- Icodex Publishing Solutions Shareholding Pattern
