Icodex Publishing Solutions share price history

1.60 (4.19%)

Icodex Publishing Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	37.9	39.8	4.19%	39.8	35.75
Thu Mar 12 2026	38.2	38.2	0.13%	38.2	38.2
Wed Mar 11 2026	39	38.15	-5.73%	40	38.09
Tue Mar 10 2026	38.4	40.47	8.94%	41	38.4
Mon Mar 09 2026	35.79	37.15	-5.71%	38.7	35.79
Fri Mar 06 2026	39.29	39.4	2.34%	39.4	39.29
Thu Mar 05 2026	37.5	38.5	1.32%	38.5	37.5
Wed Mar 04 2026	39.79	38	-6.01%	39.79	37.09
Mon Mar 02 2026	37.54	40.43	2.80%	40.43	37.54
Fri Feb 27 2026	40	39.33	-2.04%	40	39.15