Icodex Publishing Solutions share price history
ICODEX
48.8
0.98 (-1.97%)Last updated on 24 Dec, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Icodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.79 | 48.8 | -1.95% | 49.8 | 48.8 |
| Tue Dec 23 2025 | 53.5 | 49.77 | -6.09% | 53.5 | 49 |
| Mon Dec 22 2025 | 55 | 53 | -0.38% | 56.84 | 53 |
| Fri Dec 19 2025 | 48.5 | 53.2 | 9.69% | 55 | 48.5 |
| Thu Dec 18 2025 | 49.75 | 48.5 | -3.96% | 49.75 | 48.5 |
| Wed Dec 17 2025 | 50.5 | 50.5 | 1.00% | 50.5 | 50.5 |
| Tue Dec 16 2025 | 50 | 50 | 0.00% | 51.29 | 50 |
| Fri Dec 12 2025 | 50.75 | 50 | -5.41% | 52.99 | 49 |
| Thu Dec 11 2025 | 50 | 52.86 | 2.64% | 52.86 | 50 |
| Wed Dec 10 2025 | 51.5 | 51.5 | 0.98% | 51.5 | 51.5 |
