Icodex Publishing Solutions share price history

0.00 (0.00%)

Icodex Publishing Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	47.9	45.5	0.00%	48.5	45.5
Tue May 12 2026	46.2	45.5	-1.52%	46.2	45.5
Mon May 11 2026	47.5	46.2	-2.92%	50.9	46.2
Fri May 08 2026	47.75	47.59	-0.31%	47.75	46.09
Thu May 07 2026	47.75	47.74	5.88%	47.75	47
Wed May 06 2026	45.09	45.09	0.20%	45.27	45.09
Tue May 05 2026	47.77	45	-5.80%	49.04	45
Mon May 04 2026	47.7	47.77	0.15%	47.77	45
Thu Apr 30 2026	45	47.7	7.92%	48	45
Wed Apr 29 2026	47.09	44.2	0.25%	47.79	44.2