Icodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 43.3 | 43.35 | -4.66% | 45 | 43 |
| Wed Jun 17 2026 | 45.5 | 45.47 | 1.72% | 45.5 | 41.9 |
| Tue Jun 16 2026 | 45.5 | 44.7 | 1.59% | 45.5 | 44.7 |
| Mon Jun 15 2026 | 42.09 | 44 | -2.22% | 44 | 42.09 |
| Fri Jun 05 2026 | 41.72 | 45 | 0.92% | 45.5 | 41.72 |
| Mon Jun 01 2026 | 42.09 | 44.59 | 5.94% | 45 | 41.65 |
| Fri May 29 2026 | 41.91 | 42.09 | -2.12% | 42.36 | 41.91 |
| Tue May 26 2026 | 45 | 43 | -1.15% | 45 | 43 |
| Mon May 25 2026 | 43.5 | 43.5 | 1.16% | 43.5 | 43.5 |
| Fri May 22 2026 | 43.2 | 43 | -4.44% | 45.7 | 42.59 |
Icodex Publishing Solutions Associated Pages
- Icodex Publishing Solutions Share Price
- Icodex Publishing Solutions Share Price chart
- Icodex Publishing Solutions Fundamental Analysis
- Icodex Publishing Solutions Technical Analysis
- Icodex Publishing Solutions Peer Comparison
- Icodex Publishing Solutions Board of Directors
- Icodex Publishing Solutions Shareholding Pattern
