Icodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 42.09 | 44.59 | 5.94% | 45 | 41.65 |
| Fri May 29 2026 | 41.91 | 42.09 | -2.12% | 42.36 | 41.91 |
| Tue May 26 2026 | 45 | 43 | -1.15% | 45 | 43 |
| Mon May 25 2026 | 43.5 | 43.5 | 1.16% | 43.5 | 43.5 |
| Fri May 22 2026 | 43.2 | 43 | -4.44% | 45.7 | 42.59 |
| Wed May 20 2026 | 43.54 | 45 | 2.27% | 45 | 43.06 |
| Tue May 19 2026 | 44 | 44 | -1.17% | 44 | 44 |
| Mon May 18 2026 | 44 | 44.52 | -6.27% | 44.79 | 44 |
| Fri May 15 2026 | 47.5 | 47.5 | -0.71% | 47.5 | 47.5 |
| Thu May 14 2026 | 47.59 | 47.84 | 5.14% | 48 | 47.59 |
Icodex Publishing Solutions Associated Pages
- Icodex Publishing Solutions Share Price
- Icodex Publishing Solutions Share Price chart
- Icodex Publishing Solutions Fundamental Analysis
- Icodex Publishing Solutions Technical Analysis
- Icodex Publishing Solutions Peer Comparison
- Icodex Publishing Solutions Board of Directors
- Icodex Publishing Solutions Shareholding Pattern
