Icodex Publishing Solutions share price history
ICODEX
43
2.50 (6.17%)Last updated on 20 Feb, 2026 | 15:07 IST
BUYSELL
Free Demat with Zero AMC*
Icodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40.52 | 43 | 6.17% | 43 | 40.5 |
| Thu Feb 19 2026 | 41.36 | 40.5 | -3.82% | 41.36 | 40.5 |
| Tue Feb 17 2026 | 42.99 | 42.11 | -2.05% | 42.99 | 42.11 |
| Mon Feb 16 2026 | 43 | 42.99 | -2.85% | 43 | 41.9 |
| Fri Feb 13 2026 | 42.04 | 44.25 | 0.57% | 44.25 | 42.04 |
| Thu Feb 12 2026 | 44 | 44 | 3.60% | 44 | 44 |
| Wed Feb 11 2026 | 41.9 | 42.47 | 1.75% | 42.63 | 41.9 |
| Tue Feb 10 2026 | 42.5 | 41.74 | -1.79% | 42.5 | 41.56 |
| Mon Feb 09 2026 | 42.79 | 42.5 | -0.79% | 43.09 | 41 |
| Fri Feb 06 2026 | 44 | 42.84 | 3.85% | 44 | 41.75 |
Icodex Publishing Solutions Associated Pages
- Icodex Publishing Solutions Share Price
- Icodex Publishing Solutions Share Price chart
- Icodex Publishing Solutions Fundamental Analysis
- Icodex Publishing Solutions Technical Analysis
- Icodex Publishing Solutions Peer Comparison
- Icodex Publishing Solutions Board of Directors
- Icodex Publishing Solutions Shareholding Pattern
