Icodex Publishing Solutions share price history
ICODEX
54.5
0.90 (-1.62%)Last updated on 4 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 54.55 | 54.5 | -1.62% | 54.55 | 54.5 |
| Wed Dec 03 2025 | 54.5 | 55.4 | 1.65% | 56.29 | 54.5 |
| Tue Dec 02 2025 | 54.5 | 54.5 | -2.50% | 54.5 | 53.7 |
| Mon Dec 01 2025 | 56 | 55.9 | -1.06% | 56 | 54.2 |
| Fri Nov 28 2025 | 58 | 56.5 | -1.89% | 58 | 55.5 |
| Thu Nov 27 2025 | 56 | 57.59 | 2.22% | 58.4 | 55.2 |
| Wed Nov 26 2025 | 56.34 | 56.34 | 0.00% | 56.34 | 56.34 |
| Tue Nov 25 2025 | 57 | 56.34 | 3.38% | 57 | 56 |
| Mon Nov 24 2025 | 57.5 | 54.5 | -4.64% | 57.5 | 54.5 |
| Fri Nov 21 2025 | 58.9 | 57.15 | 3.74% | 60.29 | 57.15 |