Icodex Publishing Solutions share price history

0.00 (0.00%)

Icodex Publishing Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	38	38	-4.88%	38.09	37.65
Wed Jul 08 2026	37.86	39.95	0.00%	39.95	37.86
Tue Jul 07 2026	40.27	39.95	-0.79%	40.27	37.9
Wed Jul 01 2026	39.72	40.27	0.98%	42.45	39.72
Tue Jun 30 2026	39.18	39.88	-0.30%	39.88	38
Mon Jun 29 2026	39.9	40	0.00%	40.4	39.5
Thu Jun 25 2026	41.54	40	-3.54%	41.54	40
Tue Jun 23 2026	42	41.47	-5.54%	43.65	40.45
Mon Jun 22 2026	43.29	43.9	-3.45%	45	43
Wed Jun 17 2026	45.5	45.47	1.72%	45.5	41.9