Icodex Publishing Solutions Share Price History

ICODEX

IT Industry Small Cap

380.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Icodex Publishing Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	38	38	-1.53%	38	38
Mon Nov 09 2026	38.59	38.59	-2.80%	38.59	38.59
Sun Nov 08 2026	37.75	39.7	1.28%	39.7	37.75
Fri Nov 06 2026	39.2	39.2	-0.73%	40.5	39.2
Wed Nov 04 2026	39.09	39.49	6.73%	40	39.08
Tue Nov 03 2026	36.84	37	0.43%	37	36.84
Mon Nov 02 2026	36.5	36.84	-5.97%	38.45	36.02
Fri Oct 30 2026	38.49	39.18	1.79%	39.18	38.49
Thu Oct 29 2026	38.5	38.49	-0.03%	38.5	35.52
Tue Oct 27 2026	38.7	38.5	-2.53%	38.7	37.2

1
2
3
4
...
22

Icodex Publishing Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support