Icodex Publishing Solutions share price history
ICODEX
52
5.89 (12.77%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50 | 52 | 12.77% | 55 | 50 |
| Fri Oct 17 2025 | 47.59 | 46.11 | -5.90% | 50 | 39.2 |
| Thu Oct 16 2025 | 49.15 | 49 | 0.00% | 49.15 | 48.9 |
| Wed Oct 15 2025 | 50 | 49 | -3.01% | 53.5 | 48.5 |
| Tue Oct 14 2025 | 52.29 | 50.52 | -6.15% | 55 | 50.5 |
| Mon Oct 13 2025 | 52 | 53.83 | 4.04% | 55 | 52 |
| Fri Oct 10 2025 | 47.9 | 51.74 | 11.77% | 52 | 46.2 |
| Thu Oct 09 2025 | 45.5 | 46.29 | 3.19% | 47.5 | 44.02 |
| Wed Oct 08 2025 | 45 | 44.86 | -0.51% | 45.59 | 43.59 |
| Tue Oct 07 2025 | 46 | 45.09 | 0.83% | 46 | 45 |