Icodex Publishing Solutions Share Price History

ICODEX

IT Industry Small Cap

400.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Icodex Publishing Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	40	40	-2.44%	40	40
Wed Oct 21 2026	39.79	41	1.86%	41.5	39.79
Mon Oct 19 2026	40.25	40.25	5.92%	40.25	40.25
Fri Oct 16 2026	38.59	38	-2.56%	38.59	38
Fri Oct 09 2026	41.5	39	2.63%	41.5	39
Thu Oct 08 2026	38	38	0.00%	38	38
Wed Oct 07 2026	38	38	1.33%	38	38
Tue Oct 06 2026	36.5	37.5	-1.32%	38.79	36.5
Mon Oct 05 2026	34.95	38	4.11%	38	34.95
Thu Oct 01 2026	36.29	36.5	-0.68%	36.5	36

1
2
3
4
...
22

Icodex Publishing Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support