Icodex Publishing Solutions Share Price History

ICODEX

IT Industry Small Cap

36.50.26 (-0.71%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Icodex Publishing Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36.3	36.5	-0.68%	36.5	36
Wed Sep 30 2026	36.75	36.75	-1.26%	36.75	36.75
Mon Sep 28 2026	36.5	37.22	-2.05%	38	33.61
Fri Sep 25 2026	37.65	38	0.93%	39	37.65
Thu Sep 24 2026	37.65	37.65	-2.18%	37.65	37.65
Fri Sep 18 2026	39.75	38.49	0.63%	39.79	36.83
Thu Sep 17 2026	36.75	38.25	6.81%	38.25	36.75
Wed Sep 16 2026	36.81	35.81	-3.74%	36.81	35.54
Tue Sep 15 2026	37.09	37.2	-3.98%	37.2	37.09
Thu Sep 10 2026	38.9	38.74	6.34%	40	37.11

1
2
3
4
...
22

Icodex Publishing Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support