Icodex Publishing Solutions share price history
ICODEX
58.95
4.54 (8.34%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 53.75 | 58.95 | 8.36% | 59.5 | 53.7 |
| Thu Sep 04 2025 | 55.9 | 54.4 | -3.67% | 56.4 | 54 |
| Wed Sep 03 2025 | 56.79 | 56.47 | -2.55% | 58.5 | 52 |
| Tue Sep 02 2025 | 56.7 | 57.95 | -2.23% | 60 | 56.31 |
| Mon Sep 01 2025 | 60.27 | 59.27 | -5.02% | 61.5 | 59.27 |
| Fri Aug 29 2025 | 64 | 62.4 | -4.73% | 66.94 | 62.25 |
| Thu Aug 28 2025 | 60.5 | 65.5 | 2.91% | 66.8 | 60.5 |
| Tue Aug 26 2025 | 63.65 | 63.65 | -5.00% | 63.65 | 63.65 |
| Mon Aug 25 2025 | 67 | 67 | -4.96% | 67 | 67 |
| Fri Aug 22 2025 | 71.25 | 70.5 | -4.97% | 71.25 | 70.5 |