Icodex Publishing Solutions share price history
ICODEX
52.19
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcodex Publishing Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 52.18 | 52.18 | 0.00% | 52.18 | 52.18 |
| Fri Nov 07 2025 | 52.18 | 52.18 | -2.01% | 52.18 | 52.18 |
| Thu Nov 06 2025 | 54 | 53.25 | -3.18% | 54 | 53.25 |
| Tue Nov 04 2025 | 53 | 55 | -2.65% | 55 | 53 |
| Mon Nov 03 2025 | 56.74 | 56.5 | -0.42% | 58 | 55.61 |
| Fri Oct 31 2025 | 57.95 | 56.74 | -1.58% | 58 | 56 |
| Thu Oct 30 2025 | 60 | 57.65 | -4.12% | 60 | 55 |
| Wed Oct 29 2025 | 57.5 | 60.13 | 2.24% | 60.2 | 57.5 |
| Tue Oct 28 2025 | 54 | 58.81 | 12.02% | 59.84 | 54 |
| Mon Oct 27 2025 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |