ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 267.89 | 254.96 | -3.54% | 267.89 | 252.82 |
| Thu Mar 12 2026 | 255.91 | 264.33 | 0.70% | 265.75 | 255.91 |
| Wed Mar 11 2026 | 267 | 262.48 | -1.77% | 268 | 261.5 |
| Tue Mar 10 2026 | 266.1 | 267.2 | 3.74% | 269 | 265.92 |
| Mon Mar 09 2026 | 263.94 | 257.57 | 0.02% | 263.94 | 253.39 |
| Fri Mar 06 2026 | 263 | 257.51 | -0.58% | 263 | 256.51 |
| Thu Mar 05 2026 | 265.55 | 259.01 | -2.46% | 265.55 | 251.05 |
| Wed Mar 04 2026 | 268.88 | 265.55 | -7.24% | 268.88 | 261.01 |
| Mon Mar 02 2026 | 270.26 | 286.29 | 8.58% | 288 | 270.26 |
| Fri Feb 27 2026 | 259.64 | 263.67 | 2.72% | 264.5 | 259.64 |
ICICI Prudential Silver ETF Associated Pages
