ICICI Prudential Silver ETF Share Price History

SILVERIETF

219.590.40 (-0.18%)

Last updated on 7 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

ICICI Prudential Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	219.59	219.59	-0.18%	219.59	219.59
Tue Oct 06 2026	219.69	219.99	-0.53%	220.19	217.66
Mon Oct 05 2026	218.5	221.17	1.48%	221.89	218.5
Thu Oct 01 2026	219.19	217.94	-0.43%	220	217.35
Wed Sep 30 2026	218.53	218.88	0.21%	220.47	218.53
Tue Sep 29 2026	219.5	218.42	-0.80%	219.5	217.55
Mon Sep 28 2026	222.8	220.19	-3.57%	223.39	219.1
Fri Sep 25 2026	226.1	228.35	1.21%	228.52	225.03
Thu Sep 24 2026	226.57	225.61	-1.94%	228.1	225.38
Wed Sep 23 2026	232.05	230.08	-0.04%	233.41	229.6

1
2
3
4
...
25

ICICI Prudential Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support