ICICI Prudential Silver ETF Share Price History

SILVERIETF

182.363.19 (-1.72%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	182	182.36	-1.72%	182.99	179.66
Thu Nov 05 2026	188.67	185.55	0.89%	188.85	184.19
Wed Nov 04 2026	174.57	183.91	5.70%	184.36	174.57
Tue Nov 03 2026	177.5	174	-2.66%	177.5	172.55
Mon Nov 02 2026	179.5	178.75	-1.30%	179.5	176.77
Fri Oct 30 2026	184	181.1	-3.55%	184.58	180.61
Thu Oct 29 2026	190	187.77	-2.06%	190.19	187.52
Wed Oct 28 2026	191.69	191.71	1.26%	192.47	191.13
Tue Oct 27 2026	191.96	189.33	-1.68%	191.96	188.19
Mon Oct 26 2026	192	192.57	0.40%	193.28	191.16

1
2
3
4
...
25

ICICI Prudential Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support