ICICI Prudential Silver ETF share price history
SILVERIETF
185.54
2.67 (1.46%)Last updated on 11 Dec, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 187.44 | 185.54 | 1.47% | 187.79 | 184.7 |
| Wed Dec 10 2025 | 181 | 182.86 | 2.29% | 185.03 | 181 |
| Tue Dec 09 2025 | 174.5 | 178.77 | 0.34% | 182.63 | 174.5 |
| Mon Dec 08 2025 | 178 | 178.17 | 0.41% | 178.8 | 176.52 |
| Fri Dec 05 2025 | 173.22 | 177.44 | 1.67% | 177.97 | 173.22 |
| Thu Dec 04 2025 | 181.22 | 174.53 | -1.28% | 181.22 | 172.85 |
| Wed Dec 03 2025 | 176.74 | 176.8 | 2.54% | 178.88 | 174.5 |
| Tue Dec 02 2025 | 174.3 | 172.42 | -0.34% | 178.19 | 171.57 |
| Mon Dec 01 2025 | 165.77 | 173 | 5.92% | 173.67 | 165.25 |
| Fri Nov 28 2025 | 163.16 | 163.33 | 0.65% | 166.33 | 162.83 |
