ICICI Prudential Silver ETF share price history
SILVERIETF
313.75
18.75 (6.36%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 302.38 | 313.75 | 6.36% | 317.68 | 301 |
| Mon Jan 19 2026 | 288.7 | 295 | 4.73% | 297 | 283.64 |
| Fri Jan 16 2026 | 279 | 281.67 | 2.69% | 282 | 273.67 |
| Wed Jan 14 2026 | 270.25 | 274.3 | 5.20% | 275 | 267.26 |
| Tue Jan 13 2026 | 259.39 | 260.75 | 2.63% | 262 | 254.83 |
| Mon Jan 12 2026 | 242.6 | 254.08 | 5.69% | 254.99 | 242.6 |
| Fri Jan 09 2026 | 228.22 | 240.39 | 2.70% | 240.94 | 228.22 |
| Thu Jan 08 2026 | 244.41 | 234.08 | -4.23% | 245.5 | 230 |
| Wed Jan 07 2026 | 247.21 | 244.41 | 1.13% | 250 | 241.67 |
| Tue Jan 06 2026 | 241.52 | 241.67 | 2.56% | 242.64 | 238.66 |
