ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 230.4 | 225.57 | -3.69% | 230.4 | 220.6 |
| Wed Apr 01 2026 | 229.39 | 234.21 | 3.98% | 238.13 | 229.39 |
| Mon Mar 30 2026 | 215.39 | 225.25 | 1.96% | 226 | 215.39 |
| Fri Mar 27 2026 | 236.02 | 220.92 | -4.06% | 236.02 | 219.52 |
| Wed Mar 25 2026 | 227.25 | 230.27 | 4.19% | 233.41 | 227.25 |
| Tue Mar 24 2026 | 208.64 | 221 | 10.24% | 221.94 | 208.25 |
| Mon Mar 23 2026 | 218.69 | 200.47 | -12.40% | 218.69 | 196.42 |
| Fri Mar 20 2026 | 231.99 | 228.86 | 0.08% | 236.44 | 226.25 |
| Thu Mar 19 2026 | 244.5 | 228.67 | -7.59% | 244.5 | 226.85 |
| Wed Mar 18 2026 | 256.7 | 247.44 | -1.46% | 256.7 | 244 |
ICICI Prudential Silver ETF Associated Pages
