ICICI Prudential Silver ETF share price history

3.26 (-1.27%)

ICICI Prudential Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	263	254.27	-1.26%	263	251.5
Thu Jun 04 2026	263.39	257.52	-0.14%	263.39	256
Wed Jun 03 2026	259.82	257.89	-1.83%	260.77	257.23
Tue Jun 02 2026	261.08	262.69	0.87%	264.08	258.54
Mon Jun 01 2026	259.89	260.42	0.03%	261.38	257.26
Fri May 29 2026	266.39	260.35	-0.25%	266.39	258.23
Wed May 27 2026	269.14	261.01	-0.59%	269.14	258.85
Tue May 26 2026	264.39	262.57	-1.74%	265.89	262.1
Mon May 25 2026	266.97	267.23	1.35%	267.94	265.48
Fri May 22 2026	265.2	263.67	0.30%	265.94	263.2