ICICI Prudential Silver ETF share price history

1.03 (0.47%)

ICICI Prudential Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	224.7	222.38	0.47%	224.7	221.86
Tue Jul 21 2026	219	221.35	2.06%	221.55	217.35
Mon Jul 20 2026	213.94	216.89	1.38%	217.58	213.94
Fri Jul 17 2026	214.99	213.94	-0.91%	215	212.13
Thu Jul 16 2026	220	215.91	-0.88%	220	215.17
Wed Jul 15 2026	219.89	217.82	0.43%	219.89	216.96
Tue Jul 14 2026	221.91	216.88	0.18%	221.91	214.67
Mon Jul 13 2026	221.89	216.5	-0.72%	221.89	213.27
Fri Jul 10 2026	220.02	218.07	-1.88%	223.44	217.35
Thu Jul 09 2026	218.44	222.25	1.28%	222.94	216