ICICI Prudential Silver ETF share price history
SILVERIETF
145
0.17 (-0.12%)Last updated on 3 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 144.5 | 145 | -0.11% | 145.5 | 141.54 |
| Wed Oct 01 2025 | 145.39 | 145.16 | 2.28% | 146.33 | 143.44 |
| Tue Sep 30 2025 | 144.8 | 141.92 | -1.59% | 147.94 | 141.41 |
| Mon Sep 29 2025 | 142 | 144.21 | 4.10% | 146.1 | 142 |
| Fri Sep 26 2025 | 137.44 | 138.53 | 0.65% | 139 | 136.5 |
| Thu Sep 25 2025 | 135.14 | 137.64 | 2.07% | 137.75 | 134.02 |
| Wed Sep 24 2025 | 138.36 | 134.85 | -0.11% | 138.36 | 134.75 |
| Tue Sep 23 2025 | 136.63 | 135 | 1.28% | 136.63 | 133.3 |
| Mon Sep 22 2025 | 131.89 | 133.3 | 3.58% | 134.77 | 131.72 |
| Fri Sep 19 2025 | 131.17 | 128.69 | 0.55% | 131.17 | 128.13 |