ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 270.25 | 260.4 | -7.95% | 271.81 | 258.6 |
| Thu May 14 2026 | 286.89 | 282.89 | 0.86% | 286.89 | 273.47 |
| Wed May 13 2026 | 265.66 | 280.48 | 6.56% | 283.67 | 265.66 |
| Tue May 12 2026 | 253 | 263.22 | 4.57% | 269.98 | 253 |
| Mon May 11 2026 | 251.36 | 251.71 | 0.33% | 253.22 | 250.53 |
| Fri May 08 2026 | 244.39 | 250.89 | 0.44% | 255.39 | 244.39 |
| Thu May 07 2026 | 250.72 | 249.8 | 2.12% | 252.39 | 246.11 |
| Wed May 06 2026 | 242.39 | 244.61 | 2.46% | 245.22 | 242.02 |
| Tue May 05 2026 | 239.44 | 238.74 | -0.63% | 239.44 | 235.86 |
| Mon May 04 2026 | 242.99 | 240.25 | 1.34% | 244 | 238.86 |
ICICI Prudential Silver ETF Associated Pages
