ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 222.46 | 216.32 | -2.76% | 222.46 | 212.1 |
| Wed Jun 24 2026 | 223.99 | 222.46 | -1.05% | 224.94 | 219.66 |
| Tue Jun 23 2026 | 229.97 | 224.83 | -4.29% | 229.97 | 223.3 |
| Mon Jun 22 2026 | 231.21 | 234.91 | 1.60% | 235.77 | 230.88 |
| Fri Jun 19 2026 | 234.99 | 231.21 | -3.81% | 234.99 | 225.46 |
| Thu Jun 18 2026 | 243.78 | 240.38 | -1.91% | 243.96 | 238.96 |
| Wed Jun 17 2026 | 246.64 | 245.05 | -0.64% | 246.64 | 244.24 |
| Tue Jun 16 2026 | 255.25 | 246.64 | -0.96% | 255.25 | 237.74 |
| Mon Jun 15 2026 | 241.25 | 249.03 | 3.86% | 252.97 | 241.25 |
| Fri Jun 12 2026 | 236.8 | 239.78 | 3.79% | 240.3 | 234.19 |
ICICI Prudential Silver ETF Associated Pages
Invest in SILVERIETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade