ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 238.83 | 237.79 | -0.75% | 238.98 | 236.2 |
| Thu Apr 23 2026 | 240.94 | 239.58 | -2.71% | 242.55 | 239.1 |
| Wed Apr 22 2026 | 242.39 | 246.25 | -0.63% | 248.39 | 242.39 |
| Tue Apr 21 2026 | 253.91 | 247.82 | 0.04% | 253.91 | 246.83 |
| Mon Apr 20 2026 | 242.5 | 247.72 | -0.22% | 249.99 | 242.5 |
| Fri Apr 17 2026 | 254.39 | 248.27 | 0.03% | 254.39 | 244.66 |
| Thu Apr 16 2026 | 251.25 | 248.19 | 1.25% | 251.25 | 247.92 |
| Wed Apr 15 2026 | 244 | 245.13 | 4.48% | 250.19 | 244 |
| Mon Apr 13 2026 | 237.96 | 234.63 | -0.69% | 237.96 | 230.36 |
| Fri Apr 10 2026 | 238.39 | 236.27 | 1.07% | 239.1 | 235.3 |
ICICI Prudential Silver ETF Associated Pages
