ICICI Prudential Silver ETF share price history
SILVERIETF
246.83
3.85 (1.58%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 249.05 | 246.83 | 1.59% | 249.1 | 237.01 |
| Thu Feb 19 2026 | 233.11 | 242.97 | 4.24% | 244.74 | 233.11 |
| Wed Feb 18 2026 | 226.6 | 233.08 | 1.56% | 235.77 | 226.6 |
| Tue Feb 17 2026 | 235 | 229.5 | -3.32% | 235.16 | 227.02 |
| Mon Feb 16 2026 | 239.69 | 237.38 | -2.34% | 239.69 | 233.55 |
| Fri Feb 13 2026 | 239.88 | 243.08 | -5.00% | 245.33 | 235 |
| Thu Feb 12 2026 | 257.73 | 255.88 | -0.72% | 257.98 | 254.69 |
| Wed Feb 11 2026 | 255.39 | 257.73 | 1.48% | 259 | 253.08 |
| Tue Feb 10 2026 | 253.72 | 253.97 | 0.10% | 256.79 | 250.22 |
| Mon Feb 09 2026 | 251.64 | 253.72 | 8.22% | 257.38 | 245.3 |
ICICI Prudential Silver ETF Associated Pages
