ICICI Prudential Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 222.4 | 225.65 | -0.80% | 231.9 | 222.4 |
| Tue Sep 01 2026 | 233.69 | 227.47 | -2.44% | 233.96 | 227.02 |
| Mon Aug 31 2026 | 231.64 | 233.17 | -3.06% | 233.77 | 229.94 |
| Fri Aug 28 2026 | 235 | 240.52 | 1.79% | 241.77 | 235 |
| Thu Aug 27 2026 | 239.17 | 236.3 | -1.70% | 239.19 | 233.8 |
| Wed Aug 26 2026 | 244.39 | 240.39 | 0.56% | 244.39 | 239.88 |
| Tue Aug 25 2026 | 239.6 | 239.05 | -1.24% | 241.22 | 238.33 |
| Mon Aug 24 2026 | 243.13 | 242.05 | -0.33% | 243.96 | 241.53 |
| Fri Aug 21 2026 | 239.5 | 242.86 | 3.30% | 244.46 | 239.5 |
| Thu Aug 20 2026 | 230.11 | 235.11 | 3.94% | 236.6 | 230.11 |
ICICI Prudential Silver ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SILVERIETF
Or Download Choice FinX App
Invest in SILVERIETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade