ICICI Prudential Nifty50 Value 20 ETF share price history
NV20IETF
14.78
0.10 (-0.67%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 14.92 | 14.78 | -0.67% | 14.92 | 14.78 |
| Thu Oct 30 2025 | 15 | 14.88 | -0.53% | 15 | 14.84 |
| Wed Oct 29 2025 | 15.34 | 14.96 | 0.47% | 15.34 | 14.81 |
| Tue Oct 28 2025 | 15.13 | 14.89 | -0.27% | 15.13 | 14.82 |
| Mon Oct 27 2025 | 15.06 | 14.93 | 0.54% | 15.06 | 14.77 |
| Fri Oct 24 2025 | 15.02 | 14.85 | -0.27% | 15.02 | 14.78 |
| Thu Oct 23 2025 | 15.01 | 14.89 | 0.81% | 15.01 | 14.67 |
| Tue Oct 21 2025 | 14.89 | 14.77 | 0.07% | 14.89 | 14.69 |
| Mon Oct 20 2025 | 14.85 | 14.76 | 0.54% | 14.85 | 14.68 |
| Fri Oct 17 2025 | 14.84 | 14.68 | -0.27% | 14.84 | 14.59 |