ICICI Prudential Nifty50 Value 20 ETF share price history

0.22 (-1.54%)

ICICI Prudential Nifty50 Value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	14.25	14.09	-1.54%	14.31	14.04
Thu Apr 23 2026	14.68	14.31	-0.62%	14.68	14.27
Wed Apr 22 2026	14.55	14.4	-1.03%	14.55	14.38
Tue Apr 21 2026	14.46	14.55	0.83%	14.56	14.46
Mon Apr 20 2026	14.42	14.43	0.00%	14.53	14.39
Fri Apr 17 2026	14.35	14.43	0.56%	14.47	14.31
Thu Apr 16 2026	14.75	14.35	0.28%	14.75	13.89
Wed Apr 15 2026	14.61	14.31	0.92%	14.61	14.27
Mon Apr 13 2026	14.22	14.18	-0.35%	14.22	13.14
Fri Apr 10 2026	13.78	14.23	0.64%	14.27	13.78