ICICI Prudential Nifty50 Value 20 ETF share price history
NV20IETF
14.52
0.06 (0.41%)Last updated on 9 Oct, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 14.46 | 14.52 | 0.41% | 14.57 | 14.42 |
| Wed Oct 08 2025 | 14.6 | 14.46 | -0.07% | 14.6 | 14.22 |
| Tue Oct 07 2025 | 14.61 | 14.47 | -0.07% | 14.61 | 14.46 |
| Mon Oct 06 2025 | 14.53 | 14.48 | 0.56% | 14.57 | 14.35 |
| Fri Oct 03 2025 | 14.47 | 14.4 | 0.14% | 14.47 | 14.21 |
| Wed Oct 01 2025 | 14.31 | 14.38 | 1.41% | 14.43 | 14.02 |
| Tue Sep 30 2025 | 14.31 | 14.18 | 0.00% | 14.31 | 14.18 |
| Mon Sep 29 2025 | 13.88 | 14.18 | -0.35% | 14.38 | 13.88 |
| Fri Sep 26 2025 | 14.81 | 14.23 | -1.04% | 14.81 | 14.21 |
| Thu Sep 25 2025 | 14.94 | 14.38 | -0.90% | 14.94 | 14.36 |