ICICI Prudential Nifty50 Value 20 ETF share price history

0.09 (0.67%)

ICICI Prudential Nifty50 Value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	13.74	13.56	0.67%	13.74	13.07
Wed Apr 01 2026	13.69	13.47	1.28%	13.69	13.3
Mon Mar 30 2026	13.94	13.3	-1.70%	13.94	13.13
Fri Mar 27 2026	14.1	13.53	-1.10%	14.1	13.27
Wed Mar 25 2026	13.35	13.68	1.18%	13.92	13.35
Tue Mar 24 2026	13.77	13.52	1.20%	13.77	13.39
Mon Mar 23 2026	13.84	13.36	-1.98%	13.84	13.3
Fri Mar 20 2026	13.86	13.63	0.74%	13.86	13.56
Thu Mar 19 2026	13.68	13.53	-2.52%	13.8	13.43
Wed Mar 18 2026	14.18	13.88	0.80%	14.18	13.77