ICICI Prudential Nifty50 Value 20 ETF share price history
NV20IETF
14.99
0.09 (-0.60%)Last updated on 16 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 15.19 | 14.99 | -0.53% | 15.19 | 14.92 |
| Mon Dec 15 2025 | 15.18 | 15.07 | 0.07% | 15.18 | 14.89 |
| Fri Dec 12 2025 | 15.18 | 15.06 | 0.27% | 15.18 | 14.56 |
| Thu Dec 11 2025 | 14.84 | 15.02 | 0.33% | 15.1 | 14.84 |
| Wed Dec 10 2025 | 15.14 | 14.97 | -0.27% | 15.14 | 14.86 |
| Tue Dec 09 2025 | 15.15 | 15.01 | -0.27% | 15.15 | 14.92 |
| Mon Dec 08 2025 | 15.26 | 15.05 | -0.53% | 15.26 | 14.98 |
| Fri Dec 05 2025 | 15.14 | 15.13 | 0.80% | 15.15 | 14.98 |
| Thu Dec 04 2025 | 14.97 | 15.01 | 0.27% | 15.03 | 14.85 |
| Wed Dec 03 2025 | 15.09 | 14.97 | 0.07% | 15.09 | 14.82 |
