ICICI Prudential Nifty50 Value 20 ETF Share Price History

NV20IETF

12.830.02 (-0.16%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty50 Value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	12.96	12.83	-0.16%	12.96	12.7
Tue Oct 06 2026	12.8	12.85	0.39%	12.93	12.8
Mon Oct 05 2026	12.78	12.8	0.16%	12.97	12.72
Thu Oct 01 2026	12.85	12.78	-0.54%	12.97	12.64
Wed Sep 30 2026	12.82	12.85	0.23%	12.93	12.8
Tue Sep 29 2026	12.81	12.82	-0.54%	13.14	12.75
Mon Sep 28 2026	13.1	12.89	-1.60%	13.1	12.69
Fri Sep 25 2026	13.09	13.1	0.08%	13.25	13
Thu Sep 24 2026	13.19	13.09	-0.91%	13.19	13.03
Wed Sep 23 2026	13.26	13.21	-0.08%	13.27	13.18

1
2
3
4
...
25

ICICI Prudential Nifty50 Value 20 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support