ICICI Prudential Nifty50 Value 20 ETF share price history
NV20IETF
15.18
0.03 (-0.20%)Last updated on 19 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 15.25 | 15.18 | -0.20% | 15.48 | 14.95 |
| Fri Jan 16 2026 | 15.57 | 15.21 | 0.53% | 15.57 | 14.94 |
| Wed Jan 14 2026 | 15.53 | 15.13 | -0.26% | 15.53 | 14.89 |
| Tue Jan 13 2026 | 15.38 | 15.17 | 0.73% | 15.38 | 14.85 |
| Mon Jan 12 2026 | 14.81 | 15.06 | 0.20% | 15.13 | 14.43 |
| Fri Jan 09 2026 | 15.35 | 15.03 | -0.73% | 15.39 | 15.01 |
| Thu Jan 08 2026 | 14.88 | 15.14 | -1.05% | 15.31 | 14.88 |
| Wed Jan 07 2026 | 15.27 | 15.3 | 0.20% | 15.35 | 14.85 |
| Tue Jan 06 2026 | 15.39 | 15.27 | 0.86% | 15.39 | 15.11 |
| Mon Jan 05 2026 | 15.18 | 15.14 | -0.26% | 15.39 | 14.43 |
