ICICI Prudential Nifty50 Value 20 ETF Share Price History

NV20IETF

14.060.25 (1.81%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty50 Value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.81	14.06	1.81%	14.1	13.67
Thu Nov 05 2026	13.75	13.81	2.22%	13.85	13.48
Wed Nov 04 2026	13.4	13.51	0.82%	13.57	13.35
Tue Nov 03 2026	13.43	13.4	1.36%	13.47	13.35
Mon Nov 02 2026	13.02	13.22	1.23%	13.28	12.89
Fri Oct 30 2026	12.97	13.06	0.69%	13.1	12.96
Thu Oct 29 2026	12.86	12.97	0.86%	13	12.81
Wed Oct 28 2026	12.93	12.86	-0.92%	12.93	12.76
Tue Oct 27 2026	12.96	12.98	0.08%	13.06	12.92
Mon Oct 26 2026	12.96	12.97	0.08%	13.02	12.82

1
2
3
4
...
25

ICICI Prudential Nifty50 Value 20 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support