ICICI Prudential Nifty50 Value 20 ETF share price history

0.12 (-0.88%)

ICICI Prudential Nifty50 Value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	13.7	13.58	-0.80%	13.86	13.56
Tue Jul 21 2026	13.85	13.69	-1.16%	13.96	13.69
Mon Jul 20 2026	13.94	13.85	-0.29%	14.05	13.69
Fri Jul 17 2026	13.72	13.89	1.02%	13.97	13.6
Thu Jul 16 2026	13.76	13.75	-0.07%	13.89	13.68
Wed Jul 15 2026	14.05	13.76	0.07%	14.05	13.6
Tue Jul 14 2026	13.81	13.75	-0.43%	13.85	13.69
Mon Jul 13 2026	13.76	13.81	0.36%	13.88	13.64
Fri Jul 10 2026	14	13.76	0.95%	14	13.55
Thu Jul 09 2026	14.05	13.63	-0.07%	14.05	13.57