ICICI Prudential Nifty200 Value 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 15.54 | 15.5 | 0.19% | 15.58 | 15.44 |
| Mon Jul 20 2026 | 15.28 | 15.47 | 1.24% | 15.5 | 15.25 |
| Fri Jul 17 2026 | 15.23 | 15.28 | 0.33% | 15.38 | 15.11 |
| Thu Jul 16 2026 | 15.34 | 15.23 | 0.13% | 15.38 | 15.18 |
| Wed Jul 15 2026 | 15.23 | 15.21 | -0.13% | 15.36 | 15.19 |
| Tue Jul 14 2026 | 15.36 | 15.23 | -0.98% | 15.36 | 15.21 |
| Mon Jul 13 2026 | 15.36 | 15.38 | 0.13% | 15.5 | 15.22 |
| Fri Jul 10 2026 | 15.4 | 15.36 | 1.19% | 15.4 | 15.22 |
| Thu Jul 09 2026 | 15.18 | 15.18 | 0.53% | 15.22 | 15.1 |
| Wed Jul 08 2026 | 15.47 | 15.1 | -1.95% | 15.47 | 15.06 |
ICICI Prudential Nifty200 Value 30 ETF Associated Pages
- ICICI Prudential Nifty200 Value 30 ETF
Share Price - ICICI Prudential Nifty200 Value 30 ETF
Share Price chart - ICICI Prudential Nifty200 Value 30 ETF
Fundamental Analysis - ICICI Prudential Nifty200 Value 30 ETF
Technical Analysis - ICICI Prudential Nifty200 Value 30 ETF
Peer Comparison - ICICI Prudential Nifty200 Value 30 ETF
Shareholding Pattern
