ICICI Prudential Nifty200 Value 30 ETF share price history
VAL30IETF
14.3
0.05 (0.35%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty200 Value 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 14.31 | 14.25 | -0.49% | 14.31 | 14.17 |
| Mon Dec 15 2025 | 14.26 | 14.32 | 0.28% | 14.36 | 14.19 |
| Fri Dec 12 2025 | 14.22 | 14.28 | 1.28% | 14.31 | 14.17 |
| Thu Dec 11 2025 | 14.18 | 14.1 | 0.07% | 14.18 | 14.01 |
| Wed Dec 10 2025 | 14.05 | 14.09 | 0.21% | 14.15 | 14.03 |
| Tue Dec 09 2025 | 14.07 | 14.06 | 0.21% | 14.15 | 13.85 |
| Mon Dec 08 2025 | 14.27 | 14.03 | -1.41% | 14.27 | 13.93 |
| Fri Dec 05 2025 | 14.18 | 14.23 | 0.14% | 14.3 | 14.1 |
| Thu Dec 04 2025 | 14.26 | 14.21 | 0.50% | 14.27 | 14.11 |
| Wed Dec 03 2025 | 14.31 | 14.14 | -1.19% | 14.35 | 14.09 |
