ICICI Prudential Nifty200 Value 30 ETF share price history
VAL30IETF
14.53
0.01 (-0.07%)Last updated on 4 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty200 Value 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 14.5 | 14.53 | 0.00% | 14.54 | 14.4 |
| Mon Nov 03 2025 | 14.5 | 14.53 | 1.25% | 14.56 | 14.36 |
| Fri Oct 31 2025 | 14.42 | 14.35 | 0.00% | 14.43 | 14.31 |
| Thu Oct 30 2025 | 14.46 | 14.35 | 0.00% | 14.46 | 14.3 |
| Wed Oct 29 2025 | 14.19 | 14.35 | 1.49% | 14.39 | 14.15 |
| Tue Oct 28 2025 | 14.07 | 14.14 | 0.57% | 14.18 | 14.05 |
| Mon Oct 27 2025 | 13.85 | 14.06 | 1.59% | 14.14 | 13.85 |
| Fri Oct 24 2025 | 13.89 | 13.84 | 0.29% | 13.93 | 13.77 |
| Thu Oct 23 2025 | 14.27 | 13.8 | -0.36% | 14.27 | 13.73 |
| Tue Oct 21 2025 | 13.8 | 13.85 | 0.51% | 13.93 | 13.77 |