ICICI Prudential Nifty200 Value 30 ETF share price history
VAL30IETF
15.15
0.21 (1.41%)Last updated on 22 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty200 Value 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 15.31 | 15.15 | 1.47% | 15.31 | 15.02 |
| Wed Jan 21 2026 | 15.05 | 14.93 | -0.27% | 15.05 | 14.75 |
| Tue Jan 20 2026 | 15.17 | 14.97 | -1.96% | 15.31 | 14.93 |
| Mon Jan 19 2026 | 15.71 | 15.27 | -0.33% | 15.71 | 15.21 |
| Fri Jan 16 2026 | 15.61 | 15.32 | 0.59% | 15.61 | 15.22 |
| Wed Jan 14 2026 | 15.05 | 15.23 | 1.74% | 15.39 | 15 |
| Tue Jan 13 2026 | 14.9 | 14.97 | 0.27% | 15.05 | 14.85 |
| Mon Jan 12 2026 | 14.8 | 14.93 | 1.08% | 14.93 | 14.64 |
| Fri Jan 09 2026 | 15.19 | 14.77 | -0.34% | 15.19 | 14.72 |
| Thu Jan 08 2026 | 15.21 | 14.82 | -2.56% | 15.21 | 14.78 |
