ICICI Prudential Nifty200 Value 30 ETF Share Price History

VAL30IETF

14.810.04 (-0.27%)

Last updated on 6 Nov, 2026 | 10:49 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty200 Value 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	14.79	14.81	-0.27%	14.85	14.66
Thu Nov 05 2026	14.81	14.85	1.71%	14.93	14.8
Wed Nov 04 2026	14.42	14.6	1.46%	14.64	14.31
Tue Nov 03 2026	14.44	14.39	-0.07%	14.55	14.31
Mon Nov 02 2026	14.35	14.4	1.84%	14.42	14.3
Fri Oct 30 2026	14.22	14.14	-0.07%	14.22	14.06
Thu Oct 29 2026	14.02	14.15	0.93%	14.25	13.96
Wed Oct 28 2026	14.02	14.02	-0.21%	14.18	13.89
Tue Oct 27 2026	14	14.05	0.36%	14.19	13.94
Mon Oct 26 2026	13.92	14	1.16%	14.02	13.73

1
2
3
4
...
25

ICICI Prudential Nifty200 Value 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support