ICICI Prudential Nifty200 Value 30 ETF share price history
VAL30IETF
16.23
0.05 (0.31%)Last updated on 24 Feb, 2026 | 11:31 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty200 Value 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 16.23 | 16.23 | 0.31% | 16.24 | 16.11 |
| Mon Feb 23 2026 | 16.21 | 16.18 | 0.31% | 16.26 | 16.1 |
| Fri Feb 20 2026 | 16.05 | 16.13 | 1.00% | 16.14 | 15.97 |
| Thu Feb 19 2026 | 16.27 | 15.97 | -1.36% | 16.29 | 15.9 |
| Wed Feb 18 2026 | 16.44 | 16.19 | 0.94% | 16.44 | 15.97 |
| Tue Feb 17 2026 | 16.37 | 16.04 | 0.38% | 16.38 | 15.82 |
| Mon Feb 16 2026 | 15.92 | 15.98 | 0.38% | 16.45 | 15.6 |
| Fri Feb 13 2026 | 15.89 | 15.92 | -0.81% | 17.2 | 15.68 |
| Thu Feb 12 2026 | 16.54 | 16.05 | -0.56% | 16.54 | 15.97 |
| Wed Feb 11 2026 | 16.06 | 16.14 | 0.50% | 17.6 | 15.96 |
ICICI Prudential Nifty200 Value 30 ETF Associated Pages
- ICICI Prudential Nifty200 Value 30 ETF Share Price
- ICICI Prudential Nifty200 Value 30 ETF Share Price chart
- ICICI Prudential Nifty200 Value 30 ETF Fundamental Analysis
- ICICI Prudential Nifty200 Value 30 ETF Technical Analysis
- ICICI Prudential Nifty200 Value 30 ETF Peer Comparison
- ICICI Prudential Nifty200 Value 30 ETF Shareholding Pattern
