ICICI Prudential Nifty200 Value 30 ETF Share Price History

VAL30IETF

14.340.01 (0.07%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty200 Value 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.62	14.34	0.14%	14.62	14.31
Mon Oct 05 2026	14.59	14.32	0.14%	14.59	14.22
Thu Oct 01 2026	14.39	14.3	-1.17%	14.6	14.06
Wed Sep 30 2026	14.57	14.47	-0.55%	14.68	14.44
Tue Sep 29 2026	14.5	14.55	-0.07%	14.61	14.34
Mon Sep 28 2026	14.8	14.56	-1.95%	15	14.53
Fri Sep 25 2026	14.86	14.85	-0.07%	14.92	14.8
Thu Sep 24 2026	14.9	14.86	-0.93%	14.96	14.81
Wed Sep 23 2026	14.81	15	1.08%	15.03	14.81
Tue Sep 22 2026	14.96	14.84	0.00%	14.96	14.8

1
2
3
4
...
25

ICICI Prudential Nifty200 Value 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support