Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 10 2025 | 13.72 | 13.71 | 0.29% | 13.77 | 13.67 |
Thu Oct 09 2025 | 13.6 | 13.67 | 0.89% | 13.69 | 13.56 |
Wed Oct 08 2025 | 13.69 | 13.55 | -0.66% | 13.69 | 13.53 |
Tue Oct 07 2025 | 13.68 | 13.64 | 0.00% | 13.75 | 13.63 |
Mon Oct 06 2025 | 13.69 | 13.64 | 0.29% | 13.69 | 13.55 |
Fri Oct 03 2025 | 13.57 | 13.6 | 0.97% | 13.64 | 13.47 |
Wed Oct 01 2025 | 13.53 | 13.47 | 0.07% | 13.55 | 13.43 |
Tue Sep 30 2025 | 13.43 | 13.46 | 0.60% | 13.47 | 13.36 |
Mon Sep 29 2025 | 13.21 | 13.38 | 1.83% | 13.39 | 13.21 |
Fri Sep 26 2025 | 13.42 | 13.14 | -1.28% | 13.42 | 13.1 |