ICICI Prudential Nifty Smallcap 250 ETF Share Price History

SMALLIETF

17.910.10 (-0.56%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	18.01	17.91	-0.56%	18.19	17.88
Tue Oct 06 2026	17.84	18.01	2.27%	18.09	17.75
Mon Oct 05 2026	17.94	17.61	-0.45%	17.94	17.46
Thu Oct 01 2026	18.1	17.69	-1.28%	18.13	17.4
Wed Sep 30 2026	18	17.92	0.73%	18.07	17.79
Tue Sep 29 2026	17.89	17.79	-0.84%	18.2	17.6
Mon Sep 28 2026	18.02	17.94	-1.75%	18.47	17.87
Fri Sep 25 2026	18.37	18.26	0.33%	18.54	18.06
Thu Sep 24 2026	18.95	18.2	-1.52%	18.95	18.12
Wed Sep 23 2026	18.28	18.48	0.76%	18.54	18.21

1
2
3
4
...
8

ICICI Prudential Nifty Smallcap 250 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support