ICICI Prudential Nifty Smallcap 250 ETF Share Price History

SMALLIETF

17.320.19 (-1.09%)

Last updated on 6 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.51	17.32	-1.09%	17.51	17.22
Thu Nov 05 2026	17.7	17.51	0.69%	17.73	17.45
Wed Nov 04 2026	17.34	17.39	1.58%	17.45	17.07
Tue Nov 03 2026	17.2	17.12	0.41%	17.2	17.03
Mon Nov 02 2026	16.87	17.05	1.49%	17.09	16.8
Fri Oct 30 2026	17.37	16.8	-1.93%	17.37	16.78
Thu Oct 29 2026	17.15	17.13	0.35%	17.15	16.97
Wed Oct 28 2026	16.98	17.07	0.53%	17.1	16.89
Tue Oct 27 2026	16.82	16.98	2.17%	17	16.67
Mon Oct 26 2026	16.61	16.62	0.06%	17.07	16.19

1
2
3
4
...
10

ICICI Prudential Nifty Smallcap 250 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support