ICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 89.39 | 86.5 | -3.24% | 89.39 | 86 |
| Thu Mar 12 2026 | 88.47 | 89.4 | -0.12% | 90.45 | 87.51 |
| Wed Mar 11 2026 | 91.55 | 89.51 | -1.93% | 91.73 | 89.19 |
| Tue Mar 10 2026 | 90.56 | 91.27 | 2.32% | 92 | 89.83 |
| Mon Mar 09 2026 | 92.13 | 89.2 | -4.07% | 92.15 | 87 |
| Fri Mar 06 2026 | 94.79 | 92.98 | -2.03% | 94.79 | 92.75 |
| Thu Mar 05 2026 | 94.62 | 94.91 | 0.80% | 95.5 | 93.5 |
| Wed Mar 04 2026 | 95.68 | 94.16 | -3.23% | 96.41 | 93.15 |
| Mon Mar 02 2026 | 99 | 97.3 | -2.14% | 99 | 96.36 |
| Fri Feb 27 2026 | 99.94 | 99.43 | -0.52% | 100.12 | 98.9 |
ICICI Prudential Nifty PSU Bank ETF Associated Pages
- ICICI Prudential Nifty PSU Bank ETF Share Price
- ICICI Prudential Nifty PSU Bank ETF Share Price chart
- ICICI Prudential Nifty PSU Bank ETF Fundamental Analysis
- ICICI Prudential Nifty PSU Bank ETF Technical Analysis
- ICICI Prudential Nifty PSU Bank ETF Peer Comparison
- ICICI Prudential Nifty PSU Bank ETF Shareholding Pattern
