ICICI Prudential Nifty PSU Bank ETF share price history

0.85 (1.02%)

ICICI Prudential Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	81.68	84.2	1.03%	84.88	81.68
Thu Jun 04 2026	82.47	83.34	-0.02%	83.72	82.45
Wed Jun 03 2026	79.94	83.36	1.66%	83.61	79.94
Tue Jun 02 2026	81.2	82	0.60%	82.69	80.5
Mon Jun 01 2026	82.55	81.51	-1.39%	83.65	81.11
Fri May 29 2026	83.95	82.66	-0.89%	84.22	82.43
Wed May 27 2026	83.87	83.4	-0.06%	83.87	83
Tue May 26 2026	84.55	83.45	-0.55%	84.55	83.02
Mon May 25 2026	81.79	83.91	2.94%	84.94	81.79
Fri May 22 2026	81.25	81.51	0.31%	81.68	81.09