ICICI Prudential Nifty PSU Bank ETF Share Price History

PSUBNKIETF

86.960.37 (0.43%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	86.59	86.96	0.44%	87.12	85.5
Thu Nov 05 2026	84.11	86.58	2.94%	86.88	84.11
Wed Nov 04 2026	83.15	84.11	0.96%	84.55	83
Tue Nov 03 2026	84.69	83.31	-1.38%	85.02	83.01
Mon Nov 02 2026	82.97	84.48	1.55%	84.87	82.91
Fri Oct 30 2026	83.05	83.19	-0.78%	84.33	82.76
Thu Oct 29 2026	82.43	83.84	1.71%	84.25	82.43
Wed Oct 28 2026	81.25	82.43	0.46%	82.9	81.25
Tue Oct 27 2026	82.34	82.05	0.56%	82.98	81.83
Mon Oct 26 2026	82	81.59	-0.09%	82	80.48

1
2
3
4
...
25

ICICI Prudential Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support