ICICI Prudential Nifty PSU Bank ETF share price history
PSUBNKIETF
82.88
0.01 (0.01%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 81.73 | 82.87 | 1.58% | 83.65 | 81.58 |
| Thu Oct 30 2025 | 81.91 | 81.58 | -0.40% | 82.36 | 81.31 |
| Wed Oct 29 2025 | 82.18 | 81.91 | -0.33% | 82.3 | 81.54 |
| Tue Oct 28 2025 | 81.58 | 82.18 | 1.53% | 84.25 | 80.62 |
| Mon Oct 27 2025 | 79.19 | 80.94 | 2.59% | 81.44 | 79.08 |
| Fri Oct 24 2025 | 79.3 | 78.9 | -0.78% | 79.88 | 77.54 |
| Thu Oct 23 2025 | 79.62 | 79.52 | -0.08% | 80.59 | 79.26 |
| Tue Oct 21 2025 | 77.36 | 79.58 | 0.30% | 82.51 | 77.36 |
| Mon Oct 20 2025 | 77.8 | 79.34 | 2.64% | 79.83 | 77.65 |
| Fri Oct 17 2025 | 78.16 | 77.3 | -0.66% | 78.16 | 76.83 |