ICICI Prudential Nifty PSU Bank ETF share price history
PSUBNKIETF
75.91
0.02 (-0.03%)Last updated on 9 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 75.93 | 75.91 | -0.03% | 76.31 | 75.91 |
| Wed Oct 08 2025 | 76.54 | 75.93 | -0.77% | 76.77 | 75.58 |
| Tue Oct 07 2025 | 76.88 | 76.52 | -0.46% | 77.16 | 76.5 |
| Mon Oct 06 2025 | 77.05 | 76.87 | 0.27% | 77.25 | 76.47 |
| Fri Oct 03 2025 | 74.8 | 76.66 | 1.00% | 76.94 | 74.8 |
| Wed Oct 01 2025 | 75.3 | 75.9 | -0.34% | 76.88 | 75.13 |
| Tue Sep 30 2025 | 74.79 | 76.16 | 1.83% | 76.43 | 74.79 |
| Mon Sep 29 2025 | 73.76 | 74.79 | 1.89% | 75.04 | 73.5 |
| Fri Sep 26 2025 | 74.55 | 73.4 | -1.56% | 74.62 | 73 |
| Thu Sep 25 2025 | 75.3 | 74.56 | -0.84% | 75.98 | 74.05 |