ICICI Prudential Nifty PSU Bank ETF share price history
PSUBNKIETF
99
1.24 (1.27%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 97.77 | 99 | 1.27% | 99.5 | 97.77 |
| Fri Feb 20 2026 | 98.66 | 97.76 | 1.56% | 98.66 | 95.94 |
| Thu Feb 19 2026 | 94.94 | 96.26 | -1.15% | 97.84 | 94.94 |
| Wed Feb 18 2026 | 96.02 | 97.38 | 1.23% | 97.65 | 96.02 |
| Tue Feb 17 2026 | 93.87 | 96.2 | 2.48% | 96.62 | 93.84 |
| Mon Feb 16 2026 | 92.3 | 93.87 | 1.42% | 94.09 | 91.69 |
| Fri Feb 13 2026 | 93.15 | 92.56 | -0.90% | 93.37 | 92.12 |
| Thu Feb 12 2026 | 94 | 93.4 | 0.08% | 94 | 92.8 |
| Wed Feb 11 2026 | 92.61 | 93.33 | 0.80% | 93.77 | 91.52 |
| Tue Feb 10 2026 | 94.87 | 92.59 | 0.04% | 94.87 | 92.11 |
ICICI Prudential Nifty PSU Bank ETF Associated Pages
- ICICI Prudential Nifty PSU Bank ETF Share Price
- ICICI Prudential Nifty PSU Bank ETF Share Price chart
- ICICI Prudential Nifty PSU Bank ETF Fundamental Analysis
- ICICI Prudential Nifty PSU Bank ETF Technical Analysis
- ICICI Prudential Nifty PSU Bank ETF Peer Comparison
- ICICI Prudential Nifty PSU Bank ETF Shareholding Pattern
