ICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 82.59 | 81.7 | -0.95% | 82.95 | 81.53 |
| Thu May 14 2026 | 82 | 82.48 | 1.09% | 83.48 | 81 |
| Wed May 13 2026 | 82.12 | 81.59 | -0.17% | 82.5 | 80.56 |
| Tue May 12 2026 | 82.58 | 81.73 | -1.03% | 83.11 | 81.36 |
| Mon May 11 2026 | 84.75 | 82.58 | -2.57% | 84.75 | 82.41 |
| Fri May 08 2026 | 86.51 | 84.76 | -2.85% | 87.34 | 84.2 |
| Thu May 07 2026 | 87.98 | 87.25 | -0.47% | 88.33 | 86.91 |
| Wed May 06 2026 | 87.68 | 87.66 | 2.47% | 87.87 | 85.59 |
| Tue May 05 2026 | 84.55 | 85.55 | 0.00% | 88.11 | 84.55 |
| Mon May 04 2026 | 85.88 | 85.55 | -0.38% | 87.19 | 85.33 |
ICICI Prudential Nifty PSU Bank ETF Associated Pages
- ICICI Prudential Nifty PSU Bank ETF Share Price
- ICICI Prudential Nifty PSU Bank ETF Share Price chart
- ICICI Prudential Nifty PSU Bank ETF Fundamental Analysis
- ICICI Prudential Nifty PSU Bank ETF Technical Analysis
- ICICI Prudential Nifty PSU Bank ETF Peer Comparison
- ICICI Prudential Nifty PSU Bank ETF Shareholding Pattern
