ICICI Prudential Nifty PSU Bank ETF Share Price History

PSUBNKIETF

81.240.29 (0.36%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	80.5	81.24	0.37%	81.99	79.69
Mon Oct 05 2026	81.94	80.94	0.35%	82.37	80.48
Thu Oct 01 2026	81.19	80.66	-1.25%	81.94	79.9
Wed Sep 30 2026	80.09	81.68	0.25%	82.44	80.09
Tue Sep 29 2026	81.38	81.48	-0.21%	81.9	80.37
Mon Sep 28 2026	83.84	81.65	-2.61%	83.84	81.51
Fri Sep 25 2026	84.25	83.84	0.10%	84.41	83.58
Thu Sep 24 2026	84.41	83.76	-0.92%	84.41	83.41
Wed Sep 23 2026	83.66	84.54	1.05%	84.84	83.55
Tue Sep 22 2026	84.5	83.66	-0.63%	84.69	83.55

1
2
3
4
...
25

ICICI Prudential Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support