ICICI Prudential Nifty PSU Bank ETF share price history
PSUBNKIETF
88.7
0.84 (-0.94%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 89.54 | 88.7 | -0.94% | 90.34 | 87.97 |
| Tue Jan 20 2026 | 90.84 | 89.54 | -1.42% | 91.94 | 89.26 |
| Mon Jan 19 2026 | 91 | 90.83 | -0.27% | 91.73 | 90.4 |
| Fri Jan 16 2026 | 90.72 | 91.08 | 1.30% | 91.48 | 90.13 |
| Wed Jan 14 2026 | 90.29 | 89.91 | 2.08% | 90.29 | 87.68 |
| Tue Jan 13 2026 | 89.45 | 88.08 | 0.93% | 89.45 | 87.3 |
| Mon Jan 12 2026 | 89.34 | 87.27 | 0.60% | 89.34 | 85.77 |
| Fri Jan 09 2026 | 86.55 | 86.75 | 0.18% | 88.08 | 86.37 |
| Thu Jan 08 2026 | 88.41 | 86.59 | -2.06% | 88.62 | 86.41 |
| Wed Jan 07 2026 | 89.15 | 88.41 | -0.32% | 89.15 | 88 |
