ICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 88.4 | 87.1 | -1.36% | 88.72 | 87 |
| Wed Apr 08 2026 | 86.63 | 88.3 | 5.51% | 90 | 86.59 |
| Tue Apr 07 2026 | 82.12 | 83.69 | -0.64% | 85 | 82.12 |
| Mon Apr 06 2026 | 82.44 | 84.23 | 2.18% | 84.38 | 81.76 |
| Thu Apr 02 2026 | 82.38 | 82.43 | -0.40% | 82.98 | 79.4 |
| Wed Apr 01 2026 | 82.08 | 82.76 | 3.87% | 83.54 | 81.33 |
| Mon Mar 30 2026 | 83.05 | 79.68 | -4.59% | 83.05 | 79.34 |
| Fri Mar 27 2026 | 86.18 | 83.51 | -3.60% | 86.18 | 83.34 |
| Wed Mar 25 2026 | 85.45 | 86.63 | 2.69% | 87.34 | 85.45 |
| Tue Mar 24 2026 | 84.73 | 84.36 | 1.57% | 85.5 | 83.66 |
ICICI Prudential Nifty PSU Bank ETF Associated Pages
- ICICI Prudential Nifty PSU Bank ETF Share Price
- ICICI Prudential Nifty PSU Bank ETF Share Price chart
- ICICI Prudential Nifty PSU Bank ETF Fundamental Analysis
- ICICI Prudential Nifty PSU Bank ETF Technical Analysis
- ICICI Prudential Nifty PSU Bank ETF Peer Comparison
- ICICI Prudential Nifty PSU Bank ETF Shareholding Pattern
