ICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 85.5 | 86.49 | -0.93% | 88.2 | 85.5 |
| Mon Jul 20 2026 | 85.19 | 87.3 | 2.79% | 87.59 | 85.15 |
| Fri Jul 17 2026 | 84.55 | 84.93 | 0.41% | 85.27 | 84.48 |
| Thu Jul 16 2026 | 85.19 | 84.58 | -0.51% | 85.38 | 84.37 |
| Wed Jul 15 2026 | 84.76 | 85.01 | 0.59% | 85.8 | 84.56 |
| Tue Jul 14 2026 | 85.84 | 84.51 | -1.46% | 85.84 | 84.12 |
| Mon Jul 13 2026 | 86.13 | 85.76 | 0.15% | 86.13 | 84.11 |
| Fri Jul 10 2026 | 85.52 | 85.63 | 2.62% | 86.69 | 83.68 |
| Thu Jul 09 2026 | 83.05 | 83.44 | 1.69% | 83.75 | 82.23 |
| Wed Jul 08 2026 | 84.01 | 82.05 | -2.88% | 84.44 | 81.58 |
ICICI Prudential Nifty PSU Bank ETF Associated Pages
- ICICI Prudential Nifty PSU Bank ETF
Share Price - ICICI Prudential Nifty PSU Bank ETF
Share Price chart - ICICI Prudential Nifty PSU Bank ETF
Fundamental Analysis - ICICI Prudential Nifty PSU Bank ETF
Technical Analysis - ICICI Prudential Nifty PSU Bank ETF
Peer Comparison - ICICI Prudential Nifty PSU Bank ETF
Shareholding Pattern
Invest in PSUBNKIETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade