ICICI Prudential Nifty PSU Bank ETF share price history
PSUBNKIETF
83.27
0.14 (0.17%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 83.05 | 83.27 | 0.18% | 83.62 | 82.7 |
| Thu Dec 11 2025 | 82.76 | 83.12 | 0.43% | 83.62 | 82.66 |
| Wed Dec 10 2025 | 83.55 | 82.76 | -0.95% | 83.97 | 82.37 |
| Tue Dec 09 2025 | 82.34 | 83.55 | 1.26% | 83.63 | 81.52 |
| Mon Dec 08 2025 | 84.69 | 82.51 | -2.49% | 84.93 | 81.91 |
| Fri Dec 05 2025 | 85.69 | 84.62 | 1.21% | 85.69 | 83.25 |
| Thu Dec 04 2025 | 83.58 | 83.61 | 0.04% | 84.09 | 83.12 |
| Wed Dec 03 2025 | 86.69 | 83.58 | -3.14% | 86.69 | 83.02 |
| Tue Dec 02 2025 | 86.83 | 86.29 | -0.09% | 87.36 | 86.12 |
| Mon Dec 01 2025 | 86.5 | 86.37 | 0.16% | 87.15 | 86.05 |
