ICICI Prudential Nifty Private Bank ETF share price history

0.12 (-0.44%)

ICICI Prudential Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	27.08	26.96	-0.41%	27.13	26.8
Thu Apr 23 2026	27.23	27.07	-1.28%	27.29	27.02
Wed Apr 22 2026	27.54	27.42	-0.44%	27.54	27.3
Tue Apr 21 2026	27.18	27.54	1.25%	27.56	27.18
Mon Apr 20 2026	27.37	27.2	-0.04%	27.37	27.15
Fri Apr 17 2026	26.43	27.21	0.37%	27.28	26.43
Thu Apr 16 2026	27.34	27.11	-0.15%	27.4	27.02
Wed Apr 15 2026	26.9	27.15	0.97%	27.42	26.9
Mon Apr 13 2026	26.54	26.89	-0.19%	27.01	26.28
Fri Apr 10 2026	26.76	26.94	1.81%	27.04	26.62