ICICI Prudential Nifty Private Bank ETF share price history
PVTBANIETF
28.26
0.20 (-0.70%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 28.47 | 28.26 | -0.67% | 28.55 | 28.22 |
| Thu Oct 30 2025 | 28.62 | 28.45 | -0.66% | 28.64 | 28.44 |
| Wed Oct 29 2025 | 28.69 | 28.64 | 0.14% | 28.7 | 28.54 |
| Tue Oct 28 2025 | 28.65 | 28.6 | -0.03% | 28.69 | 28.42 |
| Mon Oct 27 2025 | 28.31 | 28.61 | 0.35% | 28.72 | 28.31 |
| Fri Oct 24 2025 | 28.72 | 28.51 | -1.01% | 28.87 | 28.39 |
| Thu Oct 23 2025 | 28.86 | 28.8 | 0.38% | 29.05 | 28.69 |
| Tue Oct 21 2025 | 28.71 | 28.69 | 0.24% | 28.89 | 28.62 |
| Mon Oct 20 2025 | 28.55 | 28.62 | 0.63% | 28.79 | 28.5 |
| Fri Oct 17 2025 | 28.42 | 28.44 | 0.74% | 28.51 | 28 |