ICICI Prudential Nifty Private Bank ETF share price history

PVTBANIETF

28.26

0.20 (-0.70%)
Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ICICI Prudential Nifty Private Bank ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202528.4728.26-0.67%28.5528.22
Thu Oct 30 202528.6228.45-0.66%28.6428.44
Wed Oct 29 202528.6928.640.14%28.728.54
Tue Oct 28 202528.6528.6-0.03%28.6928.42
Mon Oct 27 202528.3128.610.35%28.7228.31
Fri Oct 24 202528.7228.51-1.01%28.8728.39
Thu Oct 23 202528.8628.80.38%29.0528.69
Tue Oct 21 202528.7128.690.24%28.8928.62
Mon Oct 20 202528.5528.620.63%28.7928.5
Fri Oct 17 202528.4228.440.74%28.5128

ICICI Prudential Nifty Private Bank ETF Associated Pages