ICICI Prudential Nifty Private Bank ETF share price history

0.00 (0.00%)

ICICI Prudential Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	28.7	28.61	0.07%	28.93	28.55
Wed Jun 24 2026	28.06	28.59	1.89%	28.7	28
Tue Jun 23 2026	28.29	28.06	-0.78%	28.4	28
Mon Jun 22 2026	28.2	28.28	0.32%	28.35	28.2
Fri Jun 19 2026	28.23	28.19	-0.21%	28.25	28.11
Thu Jun 18 2026	28.77	28.25	0.68%	28.77	28
Wed Jun 17 2026	28.12	28.06	-0.21%	28.27	28.04
Tue Jun 16 2026	28.03	28.12	0.32%	28.2	27.95
Mon Jun 15 2026	27.85	28.03	0.65%	28.4	27.85
Fri Jun 12 2026	27.18	27.85	2.77%	27.89	27.17