ICICI Prudential Nifty Private Bank ETF share price history
PVTBANIETF
29.07
0.19 (0.66%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 28.88 | 29.07 | 0.69% | 29.2 | 28.88 |
| Thu Dec 11 2025 | 28.8 | 28.87 | 0.77% | 29 | 28.61 |
| Wed Dec 10 2025 | 28.95 | 28.65 | -0.42% | 28.95 | 28.6 |
| Tue Dec 09 2025 | 28.8 | 28.77 | -0.24% | 28.88 | 28.61 |
| Mon Dec 08 2025 | 29.21 | 28.84 | -0.93% | 29.21 | 28.54 |
| Fri Dec 05 2025 | 29.19 | 29.11 | 0.62% | 29.19 | 28.8 |
| Thu Dec 04 2025 | 29.04 | 28.93 | -0.14% | 29.06 | 28.81 |
| Wed Dec 03 2025 | 29.3 | 28.97 | 0.59% | 29.3 | 28.68 |
| Tue Dec 02 2025 | 28.89 | 28.8 | -0.69% | 29 | 28.76 |
| Mon Dec 01 2025 | 29.13 | 29 | -0.10% | 29.42 | 28.92 |
