ICICI Prudential Nifty Private Bank ETF share price history
PVTBANIETF
27.7
0.10 (0.36%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 28.2 | 27.7 | 0.36% | 28.2 | 27.51 |
| Wed Oct 08 2025 | 27.75 | 27.6 | -0.29% | 27.78 | 27.5 |
| Tue Oct 07 2025 | 27.65 | 27.68 | 0.11% | 27.87 | 27.64 |
| Mon Oct 06 2025 | 27.45 | 27.65 | 0.99% | 27.75 | 27.36 |
| Fri Oct 03 2025 | 27.53 | 27.38 | 0.62% | 27.53 | 27.21 |
| Wed Oct 01 2025 | 26.28 | 27.21 | 1.87% | 27.25 | 26.28 |
| Tue Sep 30 2025 | 26.81 | 26.71 | 0.56% | 26.95 | 26.59 |
| Mon Sep 29 2025 | 26.65 | 26.56 | -0.56% | 26.87 | 26.5 |
| Fri Sep 26 2025 | 27.05 | 26.71 | -1.15% | 27.11 | 26.67 |
| Thu Sep 25 2025 | 27.15 | 27.02 | 0.07% | 27.15 | 26.95 |