ICICI Prudential Nifty Private Bank ETF Share Price History

PVTBANIETF

29.730.85 (2.94%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	28.15	29.73	2.98%	29.81	28.15
Thu Nov 05 2026	28	28.87	3.29%	28.94	28
Wed Nov 04 2026	27.79	27.95	0.94%	28.04	27.67
Tue Nov 03 2026	28	27.69	1.84%	28	27.4
Mon Nov 02 2026	27.5	27.19	-0.15%	27.5	27.12
Fri Oct 30 2026	27.47	27.23	-0.84%	27.47	27.18
Thu Oct 29 2026	27.1	27.46	1.33%	27.69	26.96
Wed Oct 28 2026	26.92	27.1	0.15%	27.18	26.77
Tue Oct 27 2026	27.21	27.06	-0.22%	27.27	26.97
Mon Oct 26 2026	26.92	27.12	0.74%	27.18	26.89

1
2
3
4
...
25

ICICI Prudential Nifty Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support