ICICI Prudential Nifty Private Bank ETF share price history
PVTBANIETF
28.83
0.13 (-0.45%)Last updated on 20 Jan, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 28.9 | 28.82 | -0.45% | 28.92 | 28.75 |
| Mon Jan 19 2026 | 29.71 | 28.95 | 0.35% | 29.71 | 28.61 |
| Fri Jan 16 2026 | 29.06 | 28.85 | 0.28% | 29.06 | 28.62 |
| Wed Jan 14 2026 | 28.71 | 28.77 | -0.07% | 28.95 | 28.63 |
| Tue Jan 13 2026 | 28.89 | 28.79 | -0.07% | 28.93 | 28.69 |
| Mon Jan 12 2026 | 29.62 | 28.81 | 0.17% | 29.62 | 28.54 |
| Fri Jan 09 2026 | 29.19 | 28.76 | -0.96% | 29.19 | 28.5 |
| Thu Jan 08 2026 | 29.43 | 29.04 | -0.27% | 29.61 | 28.89 |
| Wed Jan 07 2026 | 29.18 | 29.12 | 0.10% | 29.18 | 28.9 |
| Tue Jan 06 2026 | 29.2 | 29.09 | -0.10% | 29.29 | 29.03 |
