ICICI Prudential Nifty Private Bank ETF share price history
PVTBANIETF
29.11
0.10 (0.34%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.91 | 29.11 | 0.34% | 29.25 | 28.89 |
| Thu Feb 19 2026 | 30.31 | 29.01 | -1.46% | 30.31 | 28.87 |
| Wed Feb 18 2026 | 29.39 | 29.44 | 0.62% | 29.45 | 29.19 |
| Tue Feb 17 2026 | 29.29 | 29.26 | -0.07% | 29.29 | 29.04 |
| Mon Feb 16 2026 | 28.81 | 29.28 | 1.39% | 29.38 | 28.8 |
| Fri Feb 13 2026 | 29.19 | 28.88 | -1.06% | 29.19 | 28.84 |
| Thu Feb 12 2026 | 29.25 | 29.19 | -0.21% | 29.35 | 29.14 |
| Wed Feb 11 2026 | 29.67 | 29.25 | -0.03% | 29.67 | 29.18 |
| Tue Feb 10 2026 | 29.4 | 29.26 | 0.10% | 29.4 | 29.21 |
| Mon Feb 09 2026 | 29.52 | 29.23 | 0.34% | 29.52 | 29.13 |
ICICI Prudential Nifty Private Bank ETF Associated Pages
- ICICI Prudential Nifty Private Bank ETF Share Price
- ICICI Prudential Nifty Private Bank ETF Share Price chart
- ICICI Prudential Nifty Private Bank ETF Fundamental Analysis
- ICICI Prudential Nifty Private Bank ETF Technical Analysis
- ICICI Prudential Nifty Private Bank ETF Peer Comparison
- ICICI Prudential Nifty Private Bank ETF Shareholding Pattern
