ICICI Prudential Nifty Private Bank ETF share price history

0.36 (-1.28%)

ICICI Prudential Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	28.1	27.75	-1.28%	28.1	27.7
Tue Jul 21 2026	28.43	28.11	-0.04%	28.43	28
Mon Jul 20 2026	28.8	28.12	-2.36%	28.94	27.95
Fri Jul 17 2026	28.22	28.8	2.20%	28.92	28.18
Thu Jul 16 2026	28.3	28.18	-0.42%	28.37	28.07
Wed Jul 15 2026	28.29	28.3	0.39%	28.55	28.19
Tue Jul 14 2026	29.14	28.19	-0.88%	29.14	28.1
Mon Jul 13 2026	28.31	28.44	0.18%	28.98	28.11
Fri Jul 10 2026	28.36	28.39	1.18%	28.5	28.15
Thu Jul 09 2026	27.87	28.06	0.68%	28.5	27.87