• Home
  • Stocks
  • ICICI Prudential Nifty Private Bank ETF Share Price History

ICICI Prudential Nifty Private Bank ETF share price history

PVTBANIETF

ETF

26.51

0.06 (0.23%)
Last updated on 5 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

ICICI Prudential Nifty Private Bank ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 202626.5126.510.23%26.726.35
Thu Jun 04 202626.3626.450.30%26.5426.17
Wed Jun 03 202626.226.370.57%26.4525.93
Tue Jun 02 202626.1526.22-0.27%26.3126.01
Mon Jun 01 202626.926.29-1.02%27.126.19
Fri May 29 202626.9226.56-1.12%27.1326.42
Wed May 27 202626.9626.86-0.33%27.0326.79
Tue May 26 202627.1826.95-0.66%27.226.87
Mon May 25 202626.8827.131.99%27.226.86
Fri May 22 202626.2526.61.53%26.7826.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now