ICICI Prudential Nifty Private Bank ETF Share Price History

PVTBANIETF

27.50.09 (0.33%)

Last updated on 7 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	28.09	27.5	0.36%	28.09	27.22
Tue Oct 06 2026	27.06	27.4	1.26%	27.5	27.06
Mon Oct 05 2026	27.46	27.06	-0.29%	27.54	26.89
Thu Oct 01 2026	27.79	27.14	0.07%	27.79	26.87
Wed Sep 30 2026	26.62	27.12	1.54%	27.25	26.62
Tue Sep 29 2026	26.82	26.71	-0.41%	26.82	26.44
Mon Sep 28 2026	27.11	26.82	-1.51%	27.17	26.71
Fri Sep 25 2026	27.02	27.23	-0.07%	27.38	27.02
Thu Sep 24 2026	27.64	27.25	-1.41%	27.64	27.06
Wed Sep 23 2026	27.69	27.64	-0.22%	27.78	27.6

1
2
3
4
...
25

ICICI Prudential Nifty Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support