ICICI Prudential Nifty Pharma ETF Share Price History

PHARMAIETF

28.010.40 (1.45%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Pharma ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	27.74	28.01	1.45%	28.04	27.41
Thu Nov 05 2026	27.35	27.61	1.17%	27.65	27.17
Wed Nov 04 2026	27.7	27.29	0.37%	27.7	26.97
Tue Nov 03 2026	27.03	27.19	0.44%	27.47	26.9
Mon Nov 02 2026	27.88	27.07	-1.02%	27.88	26.95
Fri Oct 30 2026	27.09	27.35	0.96%	29.5	26.72
Thu Oct 29 2026	26.79	27.09	1.65%	27.68	26.51

1

ICICI Prudential Nifty Pharma ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support