ICICI Prudential Nifty Oil & Gas ETF share price history

0.17 (-1.47%)

ICICI Prudential Nifty Oil & Gas ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	11.65	11.42	-1.47%	11.67	11.4
Thu May 14 2026	11.9	11.59	-0.17%	11.9	11.56
Wed May 13 2026	11.55	11.61	1.31%	11.67	11.4
Tue May 12 2026	11.53	11.46	-0.52%	11.61	11.43
Mon May 11 2026	11.75	11.52	-2.12%	11.78	11.5
Fri May 08 2026	11.86	11.77	-0.76%	11.88	11.72
Thu May 07 2026	11.89	11.86	-0.25%	11.94	11.82
Wed May 06 2026	11.9	11.89	0.34%	11.97	11.76
Tue May 05 2026	12.19	11.85	-0.42%	12.19	11.75
Mon May 04 2026	11.88	11.9	0.17%	12.03	11.82