ICICI Prudential Nifty Oil & Gas ETF share price history

0.08 (-0.69%)

ICICI Prudential Nifty Oil & Gas ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	11.55	11.47	-0.69%	11.64	11.43
Thu Apr 23 2026	11.67	11.55	-0.86%	11.68	11.35
Wed Apr 22 2026	11.6	11.65	0.69%	11.67	11.51
Tue Apr 21 2026	11.6	11.57	-0.17%	11.67	11.57
Mon Apr 20 2026	11.85	11.59	0.17%	11.85	11.46
Fri Apr 17 2026	11.43	11.57	1.22%	11.61	11.43
Thu Apr 16 2026	11.52	11.43	0.00%	11.52	11.36
Wed Apr 15 2026	11.34	11.43	2.24%	11.44	11.31
Mon Apr 13 2026	11.34	11.18	-1.41%	11.34	11.06
Fri Apr 10 2026	11.22	11.34	1.07%	11.39	11.22