ICICI Prudential Nifty Oil & Gas ETF share price history

0.05 (-0.43%)

ICICI Prudential Nifty Oil & Gas ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	11.51	11.46	-0.43%	11.57	11.45
Mon Jul 20 2026	11.72	11.51	0.70%	11.72	11.26
Fri Jul 17 2026	11.39	11.43	0.79%	11.46	11.31
Thu Jul 16 2026	11.38	11.34	0.18%	11.44	11.32
Wed Jul 15 2026	11.26	11.32	0.62%	11.38	11.26
Tue Jul 14 2026	11.31	11.25	-0.62%	11.35	11.23
Mon Jul 13 2026	11.32	11.32	0.00%	11.35	11.23
Fri Jul 10 2026	11.26	11.32	1.16%	11.35	11.25
Thu Jul 09 2026	11.19	11.19	0.09%	11.27	11.13
Wed Jul 08 2026	11.4	11.18	-1.93%	11.4	11.14