ICICI Prudential Nifty Oil & Gas ETF share price history

0.23 (-2.01%)

ICICI Prudential Nifty Oil & Gas ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	11.47	11.24	-2.01%	11.52	11.15
Fri Mar 13 2026	12	11.47	-2.05%	12.19	11.43
Thu Mar 12 2026	11.94	11.71	0.52%	11.94	11.52
Wed Mar 11 2026	11.67	11.65	0.34%	11.77	11.6
Tue Mar 10 2026	11.64	11.61	-0.34%	11.86	11.53
Mon Mar 09 2026	11.96	11.65	-2.59%	12	11.55
Fri Mar 06 2026	12.01	11.96	-0.08%	12.07	11.93
Thu Mar 05 2026	12.07	11.97	1.61%	12.07	11.85
Wed Mar 04 2026	12.18	11.78	-3.28%	12.26	11.76
Mon Mar 02 2026	14	12.18	-1.69%	14	12.05