ICICI Prudential Nifty Oil & Gas ETF share price history
OILIETF
12.22
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Oil & Gas ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 12.11 | 12.22 | 0.91% | 12.25 | 12.09 |
| Fri Oct 31 2025 | 12.18 | 12.11 | 0.00% | 12.19 | 12.09 |
| Thu Oct 30 2025 | 12.43 | 12.11 | -0.16% | 12.43 | 12.06 |
| Wed Oct 29 2025 | 11.92 | 12.13 | 2.28% | 12.14 | 11.89 |
| Tue Oct 28 2025 | 11.97 | 11.86 | -0.50% | 11.97 | 11.82 |
| Mon Oct 27 2025 | 11.8 | 11.92 | 1.62% | 11.94 | 11.77 |
| Fri Oct 24 2025 | 11.86 | 11.73 | -0.17% | 11.88 | 11.68 |
| Thu Oct 23 2025 | 11.76 | 11.75 | -0.42% | 11.89 | 11.72 |
| Tue Oct 21 2025 | 11.81 | 11.8 | 0.17% | 11.94 | 11.72 |
| Mon Oct 20 2025 | 11.71 | 11.78 | 1.46% | 11.81 | 11.65 |