ICICI Prudential Nifty Oil & Gas ETF share price history
OILIETF
11.62
0.05 (0.43%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Oil & Gas ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 11.57 | 11.62 | 0.52% | 11.71 | 11.56 |
| Wed Jan 21 2026 | 11.68 | 11.56 | 0.00% | 11.69 | 11.38 |
| Tue Jan 20 2026 | 11.72 | 11.56 | -1.37% | 11.8 | 11.51 |
| Mon Jan 19 2026 | 11.97 | 11.72 | -1.68% | 11.97 | 11.67 |
| Fri Jan 16 2026 | 11.57 | 11.92 | 0.34% | 12 | 11.57 |
| Wed Jan 14 2026 | 11.78 | 11.88 | 0.85% | 11.93 | 11.76 |
| Tue Jan 13 2026 | 11.85 | 11.78 | -0.59% | 11.92 | 11.75 |
| Mon Jan 12 2026 | 11.81 | 11.85 | 0.42% | 11.88 | 11.63 |
| Fri Jan 09 2026 | 11.44 | 11.8 | 0.43% | 12.05 | 11.44 |
| Thu Jan 08 2026 | 12.39 | 11.75 | -2.81% | 12.39 | 11.73 |
