ICICI Prudential Nifty Oil & Gas ETF Share Price History

OILIETF

10.820.14 (1.31%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Oil & Gas ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	10.71	10.82	1.31%	10.89	10.66
Mon Oct 05 2026	10.4	10.68	0.00%	10.8	10.4
Thu Oct 01 2026	11.03	10.68	-0.84%	11.03	10.57
Wed Sep 30 2026	11.06	10.77	-0.28%	11.06	10.76
Tue Sep 29 2026	10.85	10.8	-0.46%	10.9	10.71
Mon Sep 28 2026	11.01	10.85	-1.45%	11.03	10.84
Fri Sep 25 2026	11.28	11.01	-0.09%	11.28	10.97
Thu Sep 24 2026	11.14	11.02	-1.08%	11.14	11.01
Wed Sep 23 2026	11.13	11.14	0.27%	11.19	11.11
Tue Sep 22 2026	11.18	11.11	-0.63%	11.22	11

1
2
3
4
...
25

ICICI Prudential Nifty Oil & Gas ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support