ICICI Prudential Nifty Oil & Gas ETF share price history
OILIETF
11.64
0.01 (0.09%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Oil & Gas ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 11.62 | 11.64 | 0.09% | 11.71 | 11.61 |
| Thu Oct 09 2025 | 11.59 | 11.63 | 0.61% | 11.68 | 11.57 |
| Wed Oct 08 2025 | 11.65 | 11.56 | -0.77% | 11.73 | 11.56 |
| Tue Oct 07 2025 | 11.67 | 11.65 | 0.34% | 11.71 | 11.61 |
| Mon Oct 06 2025 | 11.55 | 11.61 | 0.52% | 11.63 | 11.5 |
| Fri Oct 03 2025 | 11.57 | 11.55 | 0.70% | 11.57 | 11.4 |
| Wed Oct 01 2025 | 11.47 | 11.47 | 0.44% | 11.56 | 11.43 |
| Tue Sep 30 2025 | 11.43 | 11.42 | -0.17% | 11.51 | 11.39 |
| Mon Sep 29 2025 | 11.56 | 11.44 | 1.51% | 11.56 | 11.28 |
| Fri Sep 26 2025 | 11.06 | 11.27 | -0.70% | 11.42 | 11.06 |