ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 67.2 | 65.38 | -0.27% | 67.2 | 63.26 |
| Wed Apr 01 2026 | 65.26 | 65.56 | 2.95% | 66 | 64.12 |
| Mon Mar 30 2026 | 65.48 | 63.68 | -2.75% | 65.48 | 62.59 |
| Fri Mar 27 2026 | 67.27 | 65.48 | -2.34% | 67.27 | 65.3 |
| Wed Mar 25 2026 | 66.37 | 67.05 | 2.07% | 67.5 | 65.69 |
| Tue Mar 24 2026 | 66.55 | 65.69 | 1.20% | 66.55 | 64.59 |
| Mon Mar 23 2026 | 69.31 | 64.91 | -3.55% | 69.31 | 64.5 |
| Fri Mar 20 2026 | 67.31 | 67.3 | -0.01% | 68.44 | 67.08 |
| Thu Mar 19 2026 | 68.83 | 67.31 | -2.72% | 68.83 | 66.8 |
| Wed Mar 18 2026 | 70.37 | 69.19 | -0.82% | 70.37 | 68.52 |
ICICI Prudential Nifty Next 50 ETF Associated Pages
- ICICI Prudential Nifty Next 50 ETF Share Price
- ICICI Prudential Nifty Next 50 ETF Share Price chart
- ICICI Prudential Nifty Next 50 ETF Fundamental Analysis
- ICICI Prudential Nifty Next 50 ETF Technical Analysis
- ICICI Prudential Nifty Next 50 ETF Peer Comparison
- ICICI Prudential Nifty Next 50 ETF Shareholding Pattern
