ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 75.09 | 76.96 | -0.06% | 78.56 | 75.09 |
| Tue Sep 01 2026 | 78.05 | 77.01 | -0.50% | 78.05 | 76.76 |
| Mon Aug 31 2026 | 78.37 | 77.4 | -1.09% | 78.37 | 77.33 |
| Fri Aug 28 2026 | 78.56 | 78.25 | -0.38% | 78.87 | 78.11 |
| Thu Aug 27 2026 | 78.66 | 78.55 | -0.14% | 79 | 78.15 |
| Wed Aug 26 2026 | 78.62 | 78.66 | 0.05% | 80.19 | 78.58 |
| Tue Aug 25 2026 | 78.48 | 78.62 | 0.73% | 78.81 | 77.8 |
| Mon Aug 24 2026 | 78.68 | 78.05 | -0.08% | 78.68 | 78 |
| Fri Aug 21 2026 | 78.73 | 78.11 | -0.33% | 78.73 | 78 |
| Thu Aug 20 2026 | 78.73 | 78.37 | 0.37% | 78.73 | 78.16 |
ICICI Prudential Nifty Next 50 ETF Associated Pages
- ICICI Prudential Nifty Next 50 ETF
Share Price - ICICI Prudential Nifty Next 50 ETF
Share Price chart - ICICI Prudential Nifty Next 50 ETF
Fundamental Analysis - ICICI Prudential Nifty Next 50 ETF
Technical Analysis - ICICI Prudential Nifty Next 50 ETF
Peer Comparison - ICICI Prudential Nifty Next 50 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEXT50IETF
Or Download Choice FinX App
Invest in NEXT50IETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade