ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 76.55 | 76.16 | -0.50% | 76.7 | 76.02 |
| Tue Jul 21 2026 | 74.3 | 76.54 | 0.42% | 76.62 | 74.3 |
| Mon Jul 20 2026 | 75.18 | 76.22 | 0.85% | 76.33 | 75.18 |
| Fri Jul 17 2026 | 75.69 | 75.58 | -0.15% | 75.97 | 75.36 |
| Thu Jul 16 2026 | 77.41 | 75.69 | -0.28% | 77.41 | 75.55 |
| Wed Jul 15 2026 | 76.23 | 75.9 | 0.18% | 76.34 | 75.79 |
| Tue Jul 14 2026 | 76.05 | 75.76 | -0.38% | 76.05 | 75.16 |
| Mon Jul 13 2026 | 76.12 | 76.05 | -0.09% | 76.12 | 75.06 |
| Fri Jul 10 2026 | 76.06 | 76.12 | 1.08% | 76.2 | 75.52 |
| Thu Jul 09 2026 | 74.69 | 75.31 | 0.83% | 75.54 | 74.69 |
ICICI Prudential Nifty Next 50 ETF Associated Pages
- ICICI Prudential Nifty Next 50 ETF
Share Price - ICICI Prudential Nifty Next 50 ETF
Share Price chart - ICICI Prudential Nifty Next 50 ETF
Fundamental Analysis - ICICI Prudential Nifty Next 50 ETF
Technical Analysis - ICICI Prudential Nifty Next 50 ETF
Peer Comparison - ICICI Prudential Nifty Next 50 ETF
Shareholding Pattern
Invest in NEXT50IETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade