ICICI Prudential Nifty Next 50 ETF Share Price History

NEXT50IETF

73.40.64 (-0.86%)

Last updated on 7 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	73.98	73.4	-0.86%	73.98	72.8
Tue Oct 06 2026	77	74.04	1.20%	77	72.8
Mon Oct 05 2026	72.97	73.16	0.26%	74.43	72.69
Thu Oct 01 2026	75.66	72.97	-1.14%	75.66	72.04
Wed Sep 30 2026	73.8	73.81	0.01%	74.38	73.61
Tue Sep 29 2026	74.58	73.8	-0.82%	74.58	73.02
Mon Sep 28 2026	76.44	74.41	-1.83%	76.44	74.3
Fri Sep 25 2026	75.58	75.8	0.29%	76.09	75.23
Thu Sep 24 2026	76.48	75.58	-1.16%	76.48	75.5
Wed Sep 23 2026	77.76	76.47	0.79%	77.76	75.33

1
2
3
4
...
25

ICICI Prudential Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support