ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 73.69 | 73.56 | 0.45% | 73.7 | 73.07 |
| Thu May 21 2026 | 73.12 | 73.23 | 0.15% | 73.91 | 73.05 |
| Wed May 20 2026 | 72.51 | 73.12 | 0.59% | 73.3 | 71.91 |
| Tue May 19 2026 | 72.9 | 72.69 | 0.53% | 73 | 71.7 |
| Mon May 18 2026 | 73.69 | 72.31 | -0.92% | 73.69 | 71.26 |
| Fri May 15 2026 | 75.33 | 72.98 | -0.72% | 75.33 | 72.84 |
| Thu May 14 2026 | 73.43 | 73.51 | 0.78% | 73.79 | 72.51 |
| Wed May 13 2026 | 72.69 | 72.94 | 0.75% | 73.33 | 71.8 |
| Tue May 12 2026 | 74.19 | 72.4 | -2.41% | 74.3 | 72.25 |
| Mon May 11 2026 | 76 | 74.19 | -1.60% | 76 | 74 |
ICICI Prudential Nifty Next 50 ETF Associated Pages
- ICICI Prudential Nifty Next 50 ETF Share Price
- ICICI Prudential Nifty Next 50 ETF Share Price chart
- ICICI Prudential Nifty Next 50 ETF Fundamental Analysis
- ICICI Prudential Nifty Next 50 ETF Technical Analysis
- ICICI Prudential Nifty Next 50 ETF Peer Comparison
- ICICI Prudential Nifty Next 50 ETF Shareholding Pattern
