ICICI Prudential Nifty Next 50 ETF share price history
NEXT50IETF
72
0.03 (-0.04%)Last updated on 15 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 74.19 | 72 | -0.03% | 74.19 | 71.3 |
| Fri Dec 12 2025 | 73.19 | 72.02 | 0.85% | 73.19 | 71.3 |
| Thu Dec 11 2025 | 73.16 | 71.41 | 0.52% | 73.16 | 70.4 |
| Wed Dec 10 2025 | 73.16 | 71.04 | 0.03% | 73.16 | 70.9 |
| Tue Dec 09 2025 | 70.9 | 71.02 | 0.37% | 71.25 | 69.8 |
| Mon Dec 08 2025 | 74.25 | 70.76 | -2.04% | 74.25 | 70.48 |
| Fri Dec 05 2025 | 72.27 | 72.23 | 0.24% | 72.38 | 71.62 |
| Thu Dec 04 2025 | 71.4 | 72.06 | 0.17% | 72.31 | 71.4 |
| Wed Dec 03 2025 | 74 | 71.94 | -1.03% | 74 | 71.75 |
| Tue Dec 02 2025 | 72.79 | 72.69 | -0.14% | 74.97 | 72.55 |
