ICICI Prudential Nifty Next 50 ETF share price history

NEXT50IETF

73.41

0.18 (-0.24%)
Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ICICI Prudential Nifty Next 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202573.8573.41-0.23%73.8573.34
Thu Oct 30 202574.0973.58-0.20%74.0973.31
Wed Oct 29 202573.0573.731.28%73.872.66
Tue Oct 28 202573.472.8-0.44%73.472.55
Mon Oct 27 202572.0973.120.49%73.4872.05
Fri Oct 24 202573.5972.76-0.16%73.5972.41
Thu Oct 23 202574.2572.88-0.61%74.2572.59
Tue Oct 21 202572.573.330.58%73.6972.5
Mon Oct 20 202572.9872.910.32%73.0970.87
Fri Oct 17 202573.5972.68-0.26%73.5972.19