ICICI Prudential Nifty Next 50 ETF share price history
NEXT50IETF
73.41
0.18 (-0.24%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 73.85 | 73.41 | -0.23% | 73.85 | 73.34 |
| Thu Oct 30 2025 | 74.09 | 73.58 | -0.20% | 74.09 | 73.31 |
| Wed Oct 29 2025 | 73.05 | 73.73 | 1.28% | 73.8 | 72.66 |
| Tue Oct 28 2025 | 73.4 | 72.8 | -0.44% | 73.4 | 72.55 |
| Mon Oct 27 2025 | 72.09 | 73.12 | 0.49% | 73.48 | 72.05 |
| Fri Oct 24 2025 | 73.59 | 72.76 | -0.16% | 73.59 | 72.41 |
| Thu Oct 23 2025 | 74.25 | 72.88 | -0.61% | 74.25 | 72.59 |
| Tue Oct 21 2025 | 72.5 | 73.33 | 0.58% | 73.69 | 72.5 |
| Mon Oct 20 2025 | 72.98 | 72.91 | 0.32% | 73.09 | 70.87 |
| Fri Oct 17 2025 | 73.59 | 72.68 | -0.26% | 73.59 | 72.19 |