ICICI Prudential Nifty Next 50 ETF Share Price History

NEXT50IETF

75.560.30 (-0.40%)

Last updated on 6 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	75.95	75.56	-0.40%	76	74.65
Thu Nov 05 2026	74.44	75.86	1.91%	76.19	74.44
Wed Nov 04 2026	73.59	74.44	1.76%	74.5	73.23
Tue Nov 03 2026	73.73	73.15	0.73%	73.73	70.8
Mon Nov 02 2026	72.18	72.62	1.61%	72.84	71.58
Fri Oct 30 2026	71.97	71.47	-0.69%	72.72	71.19
Thu Oct 29 2026	71.51	71.97	1.14%	72.01	69.73
Wed Oct 28 2026	70.84	71.16	0.23%	71.33	70.72
Tue Oct 27 2026	71.86	71	1.27%	71.86	70.06
Mon Oct 26 2026	69.51	70.11	0.86%	70.3	68.75

1
2
3
4
...
25

ICICI Prudential Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support