ICICI Prudential Nifty Next 50 ETF share price history
NEXT50IETF
73.06
0.40 (0.55%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 72.79 | 73.06 | 0.55% | 73.23 | 72.22 |
| Thu Feb 19 2026 | 74.01 | 72.66 | -1.82% | 74.18 | 72.48 |
| Wed Feb 18 2026 | 73.75 | 74.01 | 0.95% | 74.05 | 73.16 |
| Tue Feb 17 2026 | 74.79 | 73.31 | 0.47% | 74.79 | 72.8 |
| Mon Feb 16 2026 | 73.13 | 72.97 | 0.82% | 73.13 | 71.97 |
| Fri Feb 13 2026 | 73.27 | 72.38 | -1.21% | 73.27 | 72.05 |
| Thu Feb 12 2026 | 73.01 | 73.27 | -0.58% | 73.83 | 73 |
| Wed Feb 11 2026 | 71.62 | 73.7 | 0.31% | 73.87 | 71.62 |
| Tue Feb 10 2026 | 72.5 | 73.47 | 0.46% | 73.88 | 72.5 |
| Mon Feb 09 2026 | 73.16 | 73.13 | 0.76% | 73.41 | 72.61 |
ICICI Prudential Nifty Next 50 ETF Associated Pages
- ICICI Prudential Nifty Next 50 ETF Share Price
- ICICI Prudential Nifty Next 50 ETF Share Price chart
- ICICI Prudential Nifty Next 50 ETF Fundamental Analysis
- ICICI Prudential Nifty Next 50 ETF Technical Analysis
- ICICI Prudential Nifty Next 50 ETF Peer Comparison
- ICICI Prudential Nifty Next 50 ETF Shareholding Pattern
