ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 69.96 | 68.8 | -1.64% | 69.96 | 68 |
| Thu Mar 12 2026 | 69.88 | 69.95 | -0.09% | 70.38 | 68.63 |
| Wed Mar 11 2026 | 71.37 | 70.01 | -1.00% | 71.37 | 69.9 |
| Tue Mar 10 2026 | 71.36 | 70.72 | 1.58% | 71.36 | 69.65 |
| Mon Mar 09 2026 | 72.79 | 69.62 | -1.96% | 72.79 | 68.4 |
| Fri Mar 06 2026 | 71.94 | 71.01 | -0.45% | 71.94 | 70.26 |
| Thu Mar 05 2026 | 71.25 | 71.33 | 1.48% | 71.47 | 70.25 |
| Wed Mar 04 2026 | 74.45 | 70.29 | -2.77% | 74.45 | 70.01 |
| Mon Mar 02 2026 | 74.94 | 72.29 | -1.47% | 74.94 | 70.93 |
| Fri Feb 27 2026 | 76.54 | 73.37 | -1.25% | 76.54 | 73.19 |
ICICI Prudential Nifty Next 50 ETF Associated Pages
- ICICI Prudential Nifty Next 50 ETF Share Price
- ICICI Prudential Nifty Next 50 ETF Share Price chart
- ICICI Prudential Nifty Next 50 ETF Fundamental Analysis
- ICICI Prudential Nifty Next 50 ETF Technical Analysis
- ICICI Prudential Nifty Next 50 ETF Peer Comparison
- ICICI Prudential Nifty Next 50 ETF Shareholding Pattern
