ICICI Prudential Nifty Next 50 ETF share price history
NEXT50IETF
71.51
0.69 (-0.96%)Last updated on 20 Jan, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 72.77 | 71.51 | -0.94% | 72.77 | 71.3 |
| Mon Jan 19 2026 | 72.7 | 72.19 | -0.17% | 73.01 | 71.88 |
| Fri Jan 16 2026 | 74.43 | 72.31 | 0.07% | 74.43 | 71.59 |
| Wed Jan 14 2026 | 72.5 | 72.26 | 0.40% | 72.5 | 71.51 |
| Tue Jan 13 2026 | 72.5 | 71.97 | -0.30% | 72.68 | 71.44 |
| Mon Jan 12 2026 | 71.3 | 72.19 | 0.26% | 74.16 | 71.15 |
| Fri Jan 09 2026 | 70.93 | 72 | -1.03% | 73.38 | 70.93 |
| Thu Jan 08 2026 | 76.55 | 72.75 | -2.10% | 76.55 | 72.56 |
| Wed Jan 07 2026 | 74.52 | 74.31 | 0.22% | 74.52 | 73.91 |
| Tue Jan 06 2026 | 74.73 | 74.15 | 0.39% | 74.73 | 73.15 |
