ICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 73.6 | 73.09 | 1.30% | 73.6 | 72.15 |
| Thu Jun 11 2026 | 72.98 | 72.15 | -1.14% | 72.98 | 72.02 |
| Wed Jun 10 2026 | 73.98 | 72.98 | -1.00% | 73.98 | 72.8 |
| Tue Jun 09 2026 | 73.37 | 73.72 | 1.28% | 73.79 | 73.12 |
| Mon Jun 08 2026 | 75.95 | 72.79 | -1.78% | 75.95 | 72.51 |
| Fri Jun 05 2026 | 73.94 | 74.11 | 0.23% | 74.5 | 73.59 |
| Thu Jun 04 2026 | 73.72 | 73.94 | 0.28% | 74.3 | 73.01 |
| Wed Jun 03 2026 | 74.25 | 73.73 | -0.70% | 74.25 | 72.9 |
| Tue Jun 02 2026 | 73.56 | 74.25 | 0.65% | 76 | 73 |
| Mon Jun 01 2026 | 74.98 | 73.77 | -1.61% | 75.59 | 73.51 |
ICICI Prudential Nifty Next 50 ETF Associated Pages
- ICICI Prudential Nifty Next 50 ETF Share Price
- ICICI Prudential Nifty Next 50 ETF Share Price chart
- ICICI Prudential Nifty Next 50 ETF Fundamental Analysis
- ICICI Prudential Nifty Next 50 ETF Technical Analysis
- ICICI Prudential Nifty Next 50 ETF Peer Comparison
- ICICI Prudential Nifty Next 50 ETF Shareholding Pattern
Invest in NEXT50IETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade