ICICI Prudential Nifty Next 50 ETF share price history
NEXT50IETF
71.43
0.09 (-0.13%)Last updated on 9 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 72.25 | 71.43 | -0.11% | 72.25 | 71.29 |
| Wed Oct 08 2025 | 72.8 | 71.51 | -0.86% | 72.8 | 71.3 |
| Tue Oct 07 2025 | 72.69 | 72.13 | 0.17% | 72.69 | 71.65 |
| Mon Oct 06 2025 | 72.59 | 72.01 | 0.29% | 72.59 | 71.5 |
| Fri Oct 03 2025 | 72.3 | 71.8 | 0.41% | 72.9 | 71.11 |
| Wed Oct 01 2025 | 71.56 | 71.51 | 0.28% | 72.36 | 71.01 |
| Tue Sep 30 2025 | 71.48 | 71.31 | 0.17% | 71.69 | 71.01 |
| Mon Sep 29 2025 | 71.4 | 71.19 | 0.89% | 71.4 | 70.56 |
| Fri Sep 26 2025 | 72.4 | 70.56 | -1.66% | 72.4 | 70.44 |
| Thu Sep 25 2025 | 72.9 | 71.75 | -0.76% | 72.9 | 71.65 |