ICICI Prudential Nifty Midcap 150 ETF share price history
MIDCAPIETF
22.81
0.22 (0.97%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 22.59 | 22.81 | 0.97% | 23.27 | 22.58 |
| Thu Dec 11 2025 | 22.64 | 22.59 | 0.76% | 22.64 | 22.31 |
| Wed Dec 10 2025 | 23.17 | 22.42 | -0.84% | 23.17 | 22.37 |
| Tue Dec 09 2025 | 22.53 | 22.61 | 0.31% | 22.64 | 22.19 |
| Mon Dec 08 2025 | 23 | 22.54 | -1.49% | 23 | 22.44 |
| Fri Dec 05 2025 | 22.95 | 22.88 | 0.39% | 22.95 | 22.67 |
| Thu Dec 04 2025 | 22.85 | 22.79 | -0.26% | 22.96 | 22.73 |
| Wed Dec 03 2025 | 23.15 | 22.85 | -0.87% | 23.17 | 22.75 |
| Tue Dec 02 2025 | 23.3 | 23.05 | -0.26% | 23.3 | 23 |
| Mon Dec 01 2025 | 23.23 | 23.11 | 0.00% | 23.23 | 23.03 |
