ICICI Prudential Nifty Midcap 150 ETF share price history
MIDCAPIETF
22.36
0.24 (1.08%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 22.12 | 22.36 | 1.08% | 22.37 | 22.09 |
| Wed Oct 08 2025 | 22.34 | 22.12 | -0.58% | 22.34 | 22.09 |
| Tue Oct 07 2025 | 22.18 | 22.25 | 0.32% | 22.36 | 22.18 |
| Mon Oct 06 2025 | 22.1 | 22.18 | 0.36% | 22.21 | 22.01 |
| Fri Oct 03 2025 | 21.98 | 22.1 | 1.01% | 22.11 | 21.87 |
| Wed Oct 01 2025 | 21.8 | 21.88 | 0.78% | 21.93 | 21.67 |
| Tue Sep 30 2025 | 21.84 | 21.71 | -1.05% | 21.84 | 21.59 |
| Mon Sep 29 2025 | 22.29 | 21.94 | 1.43% | 22.29 | 21.6 |
| Fri Sep 26 2025 | 21.89 | 21.63 | -1.77% | 22.12 | 21.61 |
| Thu Sep 25 2025 | 22.2 | 22.02 | -0.81% | 22.44 | 21.96 |