ICICI Prudential Nifty Midcap 150 ETF Share Price History

MIDCAPIETF

22.610.12 (-0.53%)

Last updated on 7 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	22.72	22.61	-0.48%	22.8	22.57
Tue Oct 06 2026	22.57	22.72	1.07%	22.87	22.5
Mon Oct 05 2026	23	22.48	0.18%	23	22.39
Thu Oct 01 2026	22.12	22.44	-1.15%	22.77	22.11
Wed Sep 30 2026	22.87	22.7	-0.22%	22.9	22.64
Tue Sep 29 2026	22.9	22.75	-0.61%	22.95	22.6
Mon Sep 28 2026	24.01	22.89	-1.76%	24.01	22.79
Fri Sep 25 2026	23.22	23.3	-0.21%	23.56	23.15
Thu Sep 24 2026	23.48	23.35	-1.60%	23.7	23.29
Wed Sep 23 2026	22.95	23.73	0.81%	23.79	22.95

1
2
3
4
...
25

ICICI Prudential Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support