ICICI Prudential Nifty Midcap 150 ETF Share Price History

MIDCAPIETF

22.960.13 (-0.56%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	23.09	22.96	-0.56%	23.24	22.7
Thu Nov 05 2026	23.28	23.09	1.23%	23.28	22.87
Wed Nov 04 2026	22.12	22.81	2.52%	23.7	22.02
Tue Nov 03 2026	21.92	22.25	1.51%	22.36	21.92
Mon Nov 02 2026	22.29	21.92	0.74%	22.29	21.78
Fri Oct 30 2026	21.89	21.76	-0.91%	22.01	21.75
Thu Oct 29 2026	21.87	21.96	0.78%	22.06	21.79
Wed Oct 28 2026	21.12	21.79	0.55%	21.86	21.12
Tue Oct 27 2026	21.51	21.67	0.79%	21.78	21.5
Mon Oct 26 2026	21.85	21.5	0.89%	21.85	21.05

1
2
3
4
...
25

ICICI Prudential Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support