ICICI Prudential Nifty Midcap 150 ETF share price history
MIDCAPIETF
22.74
0.12 (-0.52%)Last updated on 31 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 22.89 | 22.74 | -0.52% | 22.92 | 22.71 |
| Thu Oct 30 2025 | 22.94 | 22.86 | -0.04% | 22.98 | 22.75 |
| Wed Oct 29 2025 | 22.82 | 22.87 | 0.53% | 22.89 | 22.65 |
| Tue Oct 28 2025 | 22.79 | 22.75 | 0.13% | 22.88 | 22.65 |
| Mon Oct 27 2025 | 22.79 | 22.72 | 0.75% | 22.79 | 22.42 |
| Fri Oct 24 2025 | 22.79 | 22.55 | -0.27% | 22.79 | 22.45 |
| Thu Oct 23 2025 | 22.85 | 22.61 | -0.62% | 22.85 | 22.54 |
| Tue Oct 21 2025 | 22.63 | 22.75 | 0.93% | 23.02 | 22.54 |
| Mon Oct 20 2025 | 22.69 | 22.54 | 0.18% | 22.69 | 22.43 |
| Fri Oct 17 2025 | 22.69 | 22.5 | -0.49% | 22.69 | 22.4 |