| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 22.89 | 22.74 | -0.52% | 22.92 | 22.71 | 
| Thu Oct 30 2025 | 22.94 | 22.86 | -0.04% | 22.98 | 22.75 | 
| Wed Oct 29 2025 | 22.82 | 22.87 | 0.53% | 22.89 | 22.65 | 
| Tue Oct 28 2025 | 22.79 | 22.75 | 0.13% | 22.88 | 22.65 | 
| Mon Oct 27 2025 | 22.79 | 22.72 | 0.75% | 22.79 | 22.42 | 
| Fri Oct 24 2025 | 22.79 | 22.55 | -0.27% | 22.79 | 22.45 | 
| Thu Oct 23 2025 | 22.85 | 22.61 | -0.62% | 22.85 | 22.54 | 
| Tue Oct 21 2025 | 22.63 | 22.75 | 0.93% | 23.02 | 22.54 | 
| Mon Oct 20 2025 | 22.69 | 22.54 | 0.18% | 22.69 | 22.43 | 
| Fri Oct 17 2025 | 22.69 | 22.5 | -0.49% | 22.69 | 22.4 |