ICICI Prudential Nifty Midcap 150 ETF share price history
MIDCAPIETF
22.02
0.57 (-2.52%)Last updated on 20 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 22.58 | 22.02 | -2.52% | 22.63 | 22 |
| Mon Jan 19 2026 | 23.25 | 22.59 | -0.44% | 23.25 | 22.5 |
| Fri Jan 16 2026 | 22.78 | 22.69 | 0.22% | 22.85 | 22.62 |
| Wed Jan 14 2026 | 22.63 | 22.64 | 0.09% | 22.72 | 22.52 |
| Tue Jan 13 2026 | 23.19 | 22.62 | 0.00% | 23.19 | 22.44 |
| Mon Jan 12 2026 | 23 | 22.62 | -0.22% | 23.35 | 22.31 |
| Fri Jan 09 2026 | 22.89 | 22.67 | -0.92% | 23 | 22.62 |
| Thu Jan 08 2026 | 23.9 | 22.88 | -1.89% | 23.9 | 22.84 |
| Wed Jan 07 2026 | 23.23 | 23.32 | 0.39% | 23.37 | 23.19 |
| Tue Jan 06 2026 | 23.97 | 23.23 | -0.21% | 23.97 | 23.14 |
