ICICI Prudential Nifty Metal ETF share price history
METALIETF
10.51
0.09 (-0.85%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 10.6 | 10.51 | -0.85% | 10.69 | 10.43 |
| Mon Dec 15 2025 | 10.61 | 10.6 | 0.28% | 10.64 | 10.51 |
| Fri Dec 12 2025 | 10.56 | 10.57 | 2.52% | 10.6 | 10.31 |
| Thu Dec 11 2025 | 10.19 | 10.31 | 1.18% | 10.34 | 10.19 |
| Wed Dec 10 2025 | 10.39 | 10.19 | 0.49% | 10.53 | 10.07 |
| Tue Dec 09 2025 | 10.43 | 10.14 | -0.39% | 10.43 | 10 |
| Mon Dec 08 2025 | 10.38 | 10.18 | -1.93% | 10.43 | 10.14 |
| Fri Dec 05 2025 | 10.42 | 10.38 | 0.68% | 10.42 | 10.21 |
| Thu Dec 04 2025 | 10.35 | 10.31 | 0.29% | 10.42 | 10.3 |
| Wed Dec 03 2025 | 10.39 | 10.28 | -0.68% | 10.39 | 10.22 |
