ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 12.68 | 12.72 | 0.87% | 12.75 | 12.6 |
| Mon Jul 20 2026 | 12.6 | 12.61 | 0.88% | 12.67 | 12.51 |
| Fri Jul 17 2026 | 12.56 | 12.5 | -0.48% | 12.68 | 12.4 |
| Thu Jul 16 2026 | 12.81 | 12.56 | -0.63% | 12.81 | 12.55 |
| Wed Jul 15 2026 | 12.93 | 12.64 | -1.02% | 12.93 | 12.63 |
| Tue Jul 14 2026 | 12.93 | 12.77 | 0.71% | 12.93 | 12.67 |
| Mon Jul 13 2026 | 13.06 | 12.68 | -0.55% | 13.06 | 12.43 |
| Fri Jul 10 2026 | 12.77 | 12.75 | 1.59% | 12.89 | 12.56 |
| Thu Jul 09 2026 | 12.81 | 12.55 | 0.32% | 12.81 | 12.31 |
| Wed Jul 08 2026 | 12.31 | 12.51 | -1.03% | 12.72 | 12.31 |
ICICI Prudential Nifty Metal ETF Associated Pages
