ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 13.68 | 13.31 | -1.41% | 13.68 | 13.22 |
| Thu Jun 04 2026 | 13.89 | 13.5 | -0.81% | 14.17 | 13.3 |
| Wed Jun 03 2026 | 13.96 | 13.61 | 0.00% | 13.96 | 13.23 |
| Tue Jun 02 2026 | 13.56 | 13.61 | 0.37% | 13.72 | 13.51 |
| Mon Jun 01 2026 | 13.5 | 13.56 | 0.67% | 13.68 | 13.47 |
| Fri May 29 2026 | 14.1 | 13.47 | -2.46% | 14.1 | 13.44 |
| Wed May 27 2026 | 13.86 | 13.81 | 2.07% | 13.94 | 13.55 |
| Tue May 26 2026 | 13.39 | 13.53 | 1.05% | 13.56 | 13.35 |
| Mon May 25 2026 | 13.32 | 13.39 | 0.53% | 13.48 | 13.31 |
| Fri May 22 2026 | 13.38 | 13.32 | 0.15% | 13.38 | 13.26 |
ICICI Prudential Nifty Metal ETF Associated Pages
