ICICI Prudential Nifty Metal ETF Share Price History

METALIETF

12.650.00 (0.00%)

Last updated on 5 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	12.73	12.64	1.28%	12.76	12.31
Wed Nov 04 2026	11.84	12.48	2.80%	12.55	11.84
Tue Nov 03 2026	12.23	12.14	-0.74%	12.32	12.1
Mon Nov 02 2026	11.89	12.23	3.21%	12.35	11.77
Fri Oct 30 2026	11.98	11.85	-0.59%	11.98	11.8
Thu Oct 29 2026	11.84	11.92	0.59%	11.93	11.8
Wed Oct 28 2026	11.53	11.85	0.08%	11.96	11.19
Tue Oct 27 2026	11.78	11.84	0.59%	11.94	11.76
Mon Oct 26 2026	11.78	11.77	1.82%	11.78	11.46
Fri Oct 23 2026	11.84	11.56	-2.36%	11.84	11.43

1
2
3
4
...
25

ICICI Prudential Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support