ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 11.05 | 11.34 | 0.00% | 11.62 | 10 |
| Fri Mar 13 2026 | 11.86 | 11.34 | -4.63% | 11.89 | 11.31 |
| Thu Mar 12 2026 | 11.85 | 11.89 | 0.34% | 12.1 | 11.63 |
| Wed Mar 11 2026 | 12.19 | 11.85 | -0.42% | 12.19 | 11.81 |
| Tue Mar 10 2026 | 11.73 | 11.9 | 1.45% | 12 | 11.43 |
| Mon Mar 09 2026 | 12.05 | 11.73 | -2.66% | 12.05 | 11.57 |
| Fri Mar 06 2026 | 12.28 | 12.05 | -0.41% | 12.28 | 12 |
| Thu Mar 05 2026 | 12.05 | 12.1 | 2.37% | 12.22 | 11.86 |
| Wed Mar 04 2026 | 12 | 11.82 | -3.98% | 12.6 | 11.72 |
| Mon Mar 02 2026 | 12.6 | 12.31 | 0.08% | 12.6 | 12.02 |
ICICI Prudential Nifty Metal ETF Associated Pages
