ICICI Prudential Nifty Metal ETF share price history
METALIETF
11.99
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 12.01 | 11.98 | -0.25% | 12.3 | 11.93 |
| Fri Feb 20 2026 | 12.18 | 12.01 | 1.01% | 12.18 | 11.6 |
| Thu Feb 19 2026 | 11.75 | 11.89 | -1.16% | 12.3 | 11.75 |
| Wed Feb 18 2026 | 11.84 | 12.03 | 1.52% | 12.14 | 11.84 |
| Tue Feb 17 2026 | 11.89 | 11.85 | -1.00% | 12.3 | 11.76 |
| Mon Feb 16 2026 | 12.23 | 11.97 | 0.25% | 12.23 | 11.85 |
| Fri Feb 13 2026 | 12.6 | 11.94 | -2.93% | 12.6 | 11.15 |
| Thu Feb 12 2026 | 12.5 | 12.3 | 0.00% | 12.5 | 11.98 |
| Wed Feb 11 2026 | 11.97 | 12.3 | 0.24% | 12.5 | 11.97 |
| Tue Feb 10 2026 | 12.44 | 12.27 | 1.07% | 12.44 | 12.14 |
ICICI Prudential Nifty Metal ETF Associated Pages
