ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.99 | 13.38 | -1.98% | 13.99 | 13.35 |
| Thu May 14 2026 | 13.72 | 13.65 | 1.94% | 13.72 | 13.39 |
| Wed May 13 2026 | 12.97 | 13.39 | 3.24% | 13.43 | 12.89 |
| Tue May 12 2026 | 12.97 | 12.97 | 0.00% | 13.39 | 12.93 |
| Mon May 11 2026 | 13.14 | 12.97 | -1.29% | 13.19 | 12.81 |
| Fri May 08 2026 | 12.89 | 13.14 | -0.68% | 13.34 | 12.89 |
| Thu May 07 2026 | 13.39 | 13.23 | 0.08% | 13.39 | 13.22 |
| Wed May 06 2026 | 13.28 | 13.22 | 1.23% | 13.34 | 13.02 |
| Tue May 05 2026 | 13.18 | 13.06 | 0.00% | 13.18 | 12.93 |
| Mon May 04 2026 | 13.11 | 13.06 | 2.03% | 13.11 | 12.93 |
ICICI Prudential Nifty Metal ETF Associated Pages
