ICICI Prudential Nifty Metal ETF share price history
METALIETF
10.32
0.10 (-0.96%)Last updated on 10 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 10.42 | 10.32 | -0.96% | 10.46 | 10.27 |
| Thu Oct 09 2025 | 10.25 | 10.42 | 2.36% | 10.44 | 10.18 |
| Wed Oct 08 2025 | 10.27 | 10.18 | -0.29% | 10.27 | 10.13 |
| Tue Oct 07 2025 | 10.47 | 10.21 | -0.10% | 10.57 | 10.19 |
| Mon Oct 06 2025 | 10.35 | 10.22 | -1.26% | 10.43 | 10.18 |
| Fri Oct 03 2025 | 10.25 | 10.35 | 2.07% | 10.46 | 10.1 |
| Wed Oct 01 2025 | 9.85 | 10.14 | 0.40% | 10.38 | 9.85 |
| Tue Sep 30 2025 | 10.21 | 10.1 | 1.30% | 10.21 | 9.89 |
| Mon Sep 29 2025 | 10.02 | 9.97 | 0.40% | 10.05 | 9.94 |
| Fri Sep 26 2025 | 10.25 | 9.93 | -1.78% | 10.25 | 9.89 |