ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 11.54 | 11.63 | 0.87% | 11.69 | 11.25 |
| Thu Apr 02 2026 | 11.46 | 11.53 | 0.61% | 11.76 | 11.14 |
| Wed Apr 01 2026 | 11.26 | 11.46 | 2.50% | 11.63 | 11.26 |
| Mon Mar 30 2026 | 11.5 | 11.18 | -0.36% | 11.5 | 11 |
| Fri Mar 27 2026 | 11.38 | 11.22 | -1.41% | 11.38 | 11.17 |
| Wed Mar 25 2026 | 11.35 | 11.38 | 2.61% | 11.4 | 11.14 |
| Tue Mar 24 2026 | 11.19 | 11.09 | 1.93% | 11.19 | 10.93 |
| Mon Mar 23 2026 | 11.18 | 10.88 | -5.14% | 11.47 | 10.85 |
| Fri Mar 20 2026 | 12.19 | 11.47 | 0.44% | 12.19 | 11.42 |
| Thu Mar 19 2026 | 11.65 | 11.42 | -1.97% | 11.65 | 11.27 |
ICICI Prudential Nifty Metal ETF Associated Pages
