ICICI Prudential Nifty Metal ETF share price history
METALIETF
11.6
0.10 (0.87%)Last updated on 22 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 11.78 | 11.6 | 0.87% | 11.78 | 11.49 |
| Wed Jan 21 2026 | 11.44 | 11.5 | 0.88% | 11.56 | 11.11 |
| Tue Jan 20 2026 | 11.93 | 11.4 | -2.06% | 11.93 | 11.19 |
| Mon Jan 19 2026 | 11.85 | 11.64 | 0.00% | 11.85 | 11.6 |
| Fri Jan 16 2026 | 12.01 | 11.64 | -0.68% | 12.07 | 11.42 |
| Wed Jan 14 2026 | 11.11 | 11.72 | 2.81% | 11.77 | 11.11 |
| Tue Jan 13 2026 | 11.27 | 11.4 | 0.35% | 11.56 | 11.07 |
| Mon Jan 12 2026 | 11.39 | 11.36 | 2.07% | 11.39 | 11.09 |
| Fri Jan 09 2026 | 11.43 | 11.13 | -0.36% | 11.43 | 11.06 |
| Thu Jan 08 2026 | 11.57 | 11.17 | -3.46% | 11.85 | 11.11 |
