ICICI Prudential Nifty Metal ETF share price history
METALIETF
10.72
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 10.72 | 10.72 | 0.37% | 10.77 | 10.65 |
| Fri Oct 31 2025 | 10.81 | 10.68 | -0.84% | 10.81 | 10.64 |
| Thu Oct 30 2025 | 10.82 | 10.77 | -0.46% | 11.05 | 10.64 |
| Wed Oct 29 2025 | 10.75 | 10.82 | 1.60% | 10.89 | 10.68 |
| Tue Oct 28 2025 | 10.55 | 10.65 | 1.24% | 10.69 | 10.52 |
| Mon Oct 27 2025 | 10.47 | 10.52 | 1.15% | 10.56 | 10.46 |
| Fri Oct 24 2025 | 10.38 | 10.4 | 1.27% | 10.52 | 10.35 |
| Thu Oct 23 2025 | 10.43 | 10.27 | -1.06% | 10.43 | 10.26 |
| Tue Oct 21 2025 | 10.38 | 10.38 | 1.57% | 10.39 | 10.23 |
| Mon Oct 20 2025 | 10.35 | 10.22 | -0.39% | 10.35 | 10.17 |