ICICI Prudential Nifty Metal ETF Share Price History

METALIETF

12.630.08 (0.64%)

Last updated on 6 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	12.71	12.63	0.64%	12.72	12.55
Mon Oct 05 2026	12.56	12.55	-0.40%	12.73	12.46
Thu Oct 01 2026	12.89	12.6	-2.25%	13.07	12.36
Wed Sep 30 2026	13.02	12.89	-1.00%	13.02	12.86
Tue Sep 29 2026	12.9	13.02	0.93%	13.06	12.77
Mon Sep 28 2026	13.18	12.9	-2.12%	13.25	12.88
Fri Sep 25 2026	13.26	13.18	0.61%	13.26	12.89
Thu Sep 24 2026	13.67	13.1	-1.80%	13.67	13.1
Wed Sep 23 2026	13.1	13.34	2.22%	13.38	13.06
Tue Sep 22 2026	13.18	13.05	0.00%	13.18	13.01

1
2
3
4
...
25

ICICI Prudential Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support