ICICI Prudential Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 12.94 | 12.79 | -0.23% | 12.94 | 12.62 |
| Thu Apr 23 2026 | 12.6 | 12.82 | -0.85% | 13.11 | 12.6 |
| Wed Apr 22 2026 | 13 | 12.93 | 0.31% | 13 | 12.86 |
| Tue Apr 21 2026 | 13.22 | 12.89 | -0.08% | 13.22 | 12.86 |
| Mon Apr 20 2026 | 13.27 | 12.9 | -0.46% | 13.27 | 12.77 |
| Fri Apr 17 2026 | 12.89 | 12.96 | 1.09% | 12.98 | 12.71 |
| Thu Apr 16 2026 | 12.78 | 12.82 | 1.75% | 12.86 | 12.61 |
| Wed Apr 15 2026 | 12.4 | 12.6 | 1.78% | 12.73 | 12.4 |
| Mon Apr 13 2026 | 12.39 | 12.38 | -0.08% | 12.43 | 12 |
| Fri Apr 10 2026 | 12.28 | 12.39 | 0.90% | 12.47 | 12.25 |
ICICI Prudential Nifty Metal ETF Associated Pages
