ICICI Prudential Nifty IT ETF share price history
ITIETF
35.36
0.35 (-0.98%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.58 | 35.36 | -0.95% | 35.69 | 35.05 |
| Thu Feb 19 2026 | 36.16 | 35.7 | -0.94% | 36.58 | 35.58 |
| Wed Feb 18 2026 | 36.54 | 36.04 | -1.31% | 36.66 | 35.56 |
| Tue Feb 17 2026 | 35.9 | 36.52 | 0.88% | 37.16 | 35.9 |
| Mon Feb 16 2026 | 36.34 | 36.2 | 0.33% | 36.5 | 35.68 |
| Fri Feb 13 2026 | 36.24 | 36.08 | -1.45% | 36.36 | 34.75 |
| Thu Feb 12 2026 | 38.47 | 36.61 | -5.18% | 38.47 | 36.5 |
| Wed Feb 11 2026 | 38.4 | 38.61 | -1.96% | 39.65 | 38.11 |
| Tue Feb 10 2026 | 39.45 | 39.38 | 0.33% | 39.75 | 39.06 |
| Mon Feb 09 2026 | 40.13 | 39.25 | -0.28% | 40.13 | 39.2 |
ICICI Prudential Nifty IT ETF Associated Pages
