ICICI Prudential Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 32.53 | 32.36 | 0.84% | 32.94 | 32.2 |
| Wed May 27 2026 | 32.13 | 32.09 | -0.28% | 32.31 | 31.95 |
| Tue May 26 2026 | 32.16 | 32.18 | 0.06% | 32.4 | 32.09 |
| Mon May 25 2026 | 32.06 | 32.16 | 0.37% | 32.38 | 32.02 |
| Fri May 22 2026 | 32.27 | 32.04 | -0.22% | 32.29 | 31.86 |
| Thu May 21 2026 | 32.31 | 32.11 | -0.62% | 32.47 | 32.04 |
| Wed May 20 2026 | 33.27 | 32.31 | -0.43% | 33.27 | 32.09 |
| Tue May 19 2026 | 31.36 | 32.45 | 3.48% | 32.68 | 31.36 |
| Mon May 18 2026 | 30.54 | 31.36 | 2.38% | 31.39 | 30.5 |
| Fri May 15 2026 | 30.39 | 30.63 | 1.12% | 31.1 | 30.39 |
ICICI Prudential Nifty IT ETF Associated Pages
