ICICI Prudential Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 32.3 | 32.36 | 0.22% | 32.6 | 32.1 |
| Wed Apr 29 2026 | 31.23 | 32.29 | 0.78% | 32.61 | 31.23 |
| Tue Apr 28 2026 | 32.2 | 32.04 | -0.50% | 32.34 | 31.96 |
| Mon Apr 27 2026 | 32.36 | 32.2 | 1.93% | 32.36 | 31.7 |
| Fri Apr 24 2026 | 33.97 | 31.59 | -4.71% | 33.97 | 31.5 |
| Thu Apr 23 2026 | 34.52 | 33.15 | -1.57% | 34.52 | 33.08 |
| Wed Apr 22 2026 | 34.4 | 33.68 | -3.63% | 34.41 | 33.27 |
| Tue Apr 21 2026 | 34.95 | 34.95 | 0.32% | 35.13 | 34.7 |
| Mon Apr 20 2026 | 35.95 | 34.84 | -0.71% | 35.95 | 34.77 |
| Fri Apr 17 2026 | 35.08 | 35.09 | 0.09% | 35.22 | 34.65 |
ICICI Prudential Nifty IT ETF Associated Pages
