ICICI Prudential Nifty IT ETF share price history
ITIETF
42.03
0.24 (0.57%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 42.09 | 42.03 | 0.57% | 42.09 | 41.61 |
| Thu Dec 11 2025 | 40.49 | 41.79 | 0.65% | 41.97 | 40.49 |
| Wed Dec 10 2025 | 42.38 | 41.52 | -0.86% | 42.38 | 41.5 |
| Tue Dec 09 2025 | 42.38 | 41.88 | -0.97% | 42.38 | 41.59 |
| Mon Dec 08 2025 | 42.99 | 42.29 | -0.54% | 42.99 | 42.06 |
| Fri Dec 05 2025 | 43.09 | 42.52 | 1.14% | 43.09 | 42.09 |
| Thu Dec 04 2025 | 41.49 | 42.04 | 1.42% | 42.27 | 41.49 |
| Wed Dec 03 2025 | 41 | 41.45 | 0.83% | 41.72 | 40.54 |
| Tue Dec 02 2025 | 42.15 | 41.11 | -0.05% | 42.15 | 41.02 |
| Mon Dec 01 2025 | 41.16 | 41.13 | 0.10% | 41.38 | 41.04 |
