ICICI Prudential Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 33.49 | 32.04 | -1.96% | 33.49 | 31.91 |
| Thu Mar 12 2026 | 31.94 | 32.68 | -0.21% | 33.56 | 31.94 |
| Wed Mar 11 2026 | 33.18 | 32.75 | -1.09% | 33.38 | 32.7 |
| Tue Mar 10 2026 | 34.06 | 33.11 | -0.39% | 34.06 | 32.84 |
| Mon Mar 09 2026 | 33.09 | 33.24 | -0.03% | 33.34 | 32.47 |
| Fri Mar 06 2026 | 33.18 | 33.25 | 0.21% | 33.77 | 33.18 |
| Thu Mar 05 2026 | 33.79 | 33.18 | -0.81% | 33.79 | 32.93 |
| Wed Mar 04 2026 | 33.52 | 33.45 | 0.00% | 33.74 | 33.16 |
| Mon Mar 02 2026 | 34.63 | 33.45 | -1.01% | 34.63 | 33.02 |
| Fri Feb 27 2026 | 34.15 | 33.79 | 0.27% | 34.56 | 33.7 |
ICICI Prudential Nifty IT ETF Associated Pages
