ICICI Prudential Nifty IT ETF share price history
ITIETF
41.95
0.87 (-2.03%)Last updated on 20 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 42.93 | 41.95 | -2.01% | 42.94 | 41.87 |
| Mon Jan 19 2026 | 43.04 | 42.81 | -0.49% | 43.04 | 42.25 |
| Fri Jan 16 2026 | 42.24 | 43.02 | 3.79% | 43.11 | 41.77 |
| Wed Jan 14 2026 | 41.86 | 41.45 | -1.03% | 42 | 41.25 |
| Tue Jan 13 2026 | 42.08 | 41.88 | 0.48% | 42.11 | 41.08 |
| Mon Jan 12 2026 | 42.15 | 41.68 | 0.07% | 42.15 | 41.18 |
| Fri Jan 09 2026 | 41.59 | 41.65 | 0.17% | 41.99 | 41.52 |
| Thu Jan 08 2026 | 42.72 | 41.58 | -1.89% | 42.72 | 41.5 |
| Wed Jan 07 2026 | 41.79 | 42.38 | 1.90% | 42.45 | 41.65 |
| Tue Jan 06 2026 | 42.22 | 41.59 | 0.43% | 42.22 | 41.29 |
