ICICI Prudential Nifty IT ETF Share Price History

ITIETF

30.970.25 (-0.80%)

Last updated on 7 Oct, 2026 | 13:46 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	31.17	30.97	-0.77%	31.31	30.88
Tue Oct 06 2026	31.55	31.21	-0.54%	31.55	31.1
Mon Oct 05 2026	30.29	31.38	1.03%	31.95	30.29
Thu Oct 01 2026	31.2	31.06	0.55%	31.45	30.62
Wed Sep 30 2026	30.81	30.89	0.26%	31.6	30.79
Tue Sep 29 2026	30.52	30.81	-1.57%	31.4	30.52
Mon Sep 28 2026	31.48	31.3	-0.16%	31.52	30.95
Fri Sep 25 2026	31.3	31.35	-0.06%	31.57	30.94
Thu Sep 24 2026	32.25	31.37	-0.32%	32.25	30.85
Wed Sep 23 2026	32.61	31.47	-1.07%	32.61	31.45

1
2
3
4
...
25

ICICI Prudential Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support