ICICI Prudential Nifty IT ETF share price history

0.23 (0.69%)

ICICI Prudential Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	33.26	33.78	0.72%	33.97	32.54
Thu Apr 02 2026	32.38	33.54	2.22%	33.7	32.36
Wed Apr 01 2026	32.97	32.81	2.66%	33.33	32.59
Mon Mar 30 2026	32.09	31.96	-1.84%	32.45	31.87
Fri Mar 27 2026	32.43	32.56	-0.37%	33.02	32.43
Wed Mar 25 2026	32.65	32.68	0.15%	33	32.4
Tue Mar 24 2026	32.4	32.63	1.62%	32.97	32.2
Mon Mar 23 2026	31.95	32.11	0.22%	32.27	31.54
Fri Mar 20 2026	32.06	32.04	1.71%	32.45	31.78
Thu Mar 19 2026	33.43	31.5	-3.46%	33.43	31.4