ICICI Prudential Nifty IT ETF share price history
ITIETF
38.72
0.40 (1.04%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 38.32 | 38.72 | 1.07% | 38.83 | 38.32 |
| Wed Oct 08 2025 | 37.77 | 38.31 | 1.43% | 38.52 | 37.75 |
| Tue Oct 07 2025 | 37.97 | 37.77 | 0.00% | 37.97 | 37.61 |
| Mon Oct 06 2025 | 36.95 | 37.77 | 1.97% | 37.83 | 36.95 |
| Fri Oct 03 2025 | 37.9 | 37.04 | 0.14% | 37.9 | 36.84 |
| Wed Oct 01 2025 | 37.63 | 36.99 | 0.74% | 37.63 | 36.47 |
| Tue Sep 30 2025 | 36.86 | 36.72 | -0.38% | 37.04 | 36.22 |
| Mon Sep 29 2025 | 36.93 | 36.86 | 0.30% | 37.13 | 36.68 |
| Fri Sep 26 2025 | 37.7 | 36.75 | -2.52% | 37.75 | 36.66 |
| Thu Sep 25 2025 | 39.11 | 37.7 | -1.18% | 39.11 | 37.61 |