ICICI Prudential Nifty Infrastructure ETF share price history
INFRAIETF
98.23
0.56 (-0.57%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Infrastructure ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 99.04 | 98.23 | -0.57% | 99.04 | 97.13 |
| Thu Oct 30 2025 | 99.44 | 98.79 | -0.22% | 99.44 | 98.41 |
| Wed Oct 29 2025 | 97.94 | 99.01 | 1.23% | 99.13 | 97.94 |
| Tue Oct 28 2025 | 98.13 | 97.81 | 0.15% | 98.13 | 97.34 |
| Mon Oct 27 2025 | 97.09 | 97.66 | 1.34% | 97.87 | 96.65 |
| Fri Oct 24 2025 | 96.87 | 96.37 | -0.15% | 96.95 | 96.08 |
| Thu Oct 23 2025 | 97.51 | 96.51 | -0.52% | 97.69 | 96.31 |
| Tue Oct 21 2025 | 96.98 | 97.01 | 0.01% | 97.5 | 96.83 |
| Mon Oct 20 2025 | 96.58 | 97 | 1.37% | 97.19 | 96.29 |
| Fri Oct 17 2025 | 95.83 | 95.69 | 0.35% | 96.19 | 95.19 |