ICICI Prudential Nifty Infrastructure ETF Share Price History

INFRAIETF

90.520.37 (0.41%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Infrastructure ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	90.15	90.52	0.41%	91.13	89.52
Mon Oct 05 2026	89.51	90.15	1.08%	92	89.01
Thu Oct 01 2026	90.58	89.19	-1.77%	90.58	88
Wed Sep 30 2026	90.61	90.8	0.20%	92.73	89.34
Tue Sep 29 2026	92.31	90.62	0.12%	92.31	89.76
Mon Sep 28 2026	92.47	90.51	-2.08%	92.47	90.33
Fri Sep 25 2026	92.27	92.43	0.38%	92.91	91.75
Thu Sep 24 2026	92.33	92.08	-1.37%	93.12	91.76
Wed Sep 23 2026	93.11	93.36	0.30%	93.63	92.66
Tue Sep 22 2026	93.4	93.08	-0.09%	93.77	92.65

1
2
3
4
...
25

ICICI Prudential Nifty Infrastructure ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support