ICICI Prudential Nifty Infrastructure ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 94.95 | 94.62 | 0.19% | 95.11 | 94.16 |
| Thu Jun 04 2026 | 93.77 | 94.44 | -0.46% | 95.06 | 93.77 |
| Wed Jun 03 2026 | 95.43 | 94.88 | -0.07% | 95.91 | 93.9 |
| Tue Jun 02 2026 | 94.37 | 94.95 | 0.09% | 95.59 | 93.51 |
| Mon Jun 01 2026 | 96.33 | 94.86 | -1.04% | 96.84 | 94.65 |
| Fri May 29 2026 | 97.98 | 95.86 | -1.44% | 98.23 | 95.58 |
| Wed May 27 2026 | 97.04 | 97.26 | 0.75% | 97.5 | 96.47 |
| Tue May 26 2026 | 96.98 | 96.54 | -0.45% | 97.37 | 95.62 |
| Mon May 25 2026 | 96.9 | 96.98 | 0.67% | 97.45 | 96.59 |
| Fri May 22 2026 | 96.3 | 96.33 | 0.03% | 96.76 | 96.01 |
ICICI Prudential Nifty Infrastructure ETF Associated Pages
- ICICI Prudential Nifty Infrastructure ETF Share Price
- ICICI Prudential Nifty Infrastructure ETF Share Price chart
- ICICI Prudential Nifty Infrastructure ETF Fundamental Analysis
- ICICI Prudential Nifty Infrastructure ETF Technical Analysis
- ICICI Prudential Nifty Infrastructure ETF Peer Comparison
- ICICI Prudential Nifty Infrastructure ETF Shareholding Pattern
