ICICI Prudential Nifty Infrastructure ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 97.02 | 96.41 | -0.62% | 97.03 | 96.2 |
| Tue Jul 21 2026 | 97.29 | 97.01 | -0.25% | 97.4 | 96.5 |
| Mon Jul 20 2026 | 96.52 | 97.25 | 0.76% | 97.36 | 96.16 |
| Fri Jul 17 2026 | 95.8 | 96.52 | 0.76% | 96.8 | 95.51 |
| Thu Jul 16 2026 | 96.16 | 95.79 | -0.38% | 96.66 | 95.3 |
| Wed Jul 15 2026 | 96.5 | 96.16 | -0.15% | 97 | 96 |
| Tue Jul 14 2026 | 96.41 | 96.3 | -0.29% | 96.58 | 95.63 |
| Mon Jul 13 2026 | 96.76 | 96.58 | -0.53% | 97 | 96.11 |
| Fri Jul 10 2026 | 95.97 | 97.09 | 1.12% | 97.19 | 95.95 |
| Thu Jul 09 2026 | 95.88 | 96.01 | 0.85% | 96.62 | 95.33 |
ICICI Prudential Nifty Infrastructure ETF Associated Pages
- ICICI Prudential Nifty Infrastructure ETF
Share Price - ICICI Prudential Nifty Infrastructure ETF
Share Price chart - ICICI Prudential Nifty Infrastructure ETF
Fundamental Analysis - ICICI Prudential Nifty Infrastructure ETF
Technical Analysis - ICICI Prudential Nifty Infrastructure ETF
Peer Comparison - ICICI Prudential Nifty Infrastructure ETF
Shareholding Pattern
