ICICI Prudential Nifty Infrastructure ETF share price history
INFRAIETF
91.65
0.82 (-0.89%)Last updated on 21 Jan, 2026 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Infrastructure ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 92.15 | 91.65 | -0.89% | 92.79 | 91.08 |
| Tue Jan 20 2026 | 94.58 | 92.47 | -1.90% | 94.58 | 92.13 |
| Mon Jan 19 2026 | 95.18 | 94.26 | -0.95% | 95.2 | 93.8 |
| Fri Jan 16 2026 | 95.51 | 95.16 | -0.07% | 95.83 | 94.79 |
| Wed Jan 14 2026 | 95.01 | 95.23 | 0.42% | 95.51 | 94.27 |
| Tue Jan 13 2026 | 96 | 94.83 | -1.16% | 96.31 | 94.19 |
| Mon Jan 12 2026 | 96.51 | 95.94 | 0.25% | 96.51 | 94.36 |
| Fri Jan 09 2026 | 97.05 | 95.7 | -0.87% | 97.05 | 95.34 |
| Thu Jan 08 2026 | 98.37 | 96.54 | -1.86% | 98.8 | 96.3 |
| Wed Jan 07 2026 | 98.72 | 98.37 | -0.28% | 99 | 97.84 |
