ICICI Prudential Nifty Infrastructure ETF Share Price History

INFRAIETF

96.730.19 (-0.20%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Infrastructure ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	96.92	96.73	-0.19%	96.96	95.5
Thu Nov 05 2026	96.31	96.91	1.38%	97.04	95.41
Wed Nov 04 2026	94.56	95.59	1.98%	95.75	94.4
Tue Nov 03 2026	93.8	93.73	0.84%	94.62	92.98
Mon Nov 02 2026	91.48	92.95	2.85%	93.18	91
Fri Oct 30 2026	90.4	90.37	-0.11%	90.58	89.73
Thu Oct 29 2026	90.11	90.47	0.90%	90.98	89.34
Wed Oct 28 2026	89.75	89.66	-0.10%	90.22	89.31
Tue Oct 27 2026	89.16	89.75	0.66%	90.15	89
Mon Oct 26 2026	87.48	89.16	1.83%	89.83	86.83

1
2
3
4
...
25

ICICI Prudential Nifty Infrastructure ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support