ICICI Prudential Nifty Infrastructure ETF share price history
INFRAIETF
94.45
0.43 (0.46%)Last updated on 10 Oct, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Infrastructure ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 94.01 | 94.45 | 0.47% | 94.47 | 93.86 |
| Thu Oct 09 2025 | 93.86 | 94.01 | 0.57% | 94.19 | 93.26 |
| Wed Oct 08 2025 | 94.33 | 93.48 | -0.50% | 94.33 | 93.23 |
| Tue Oct 07 2025 | 93.68 | 93.95 | 0.58% | 94.41 | 93.59 |
| Mon Oct 06 2025 | 93.69 | 93.41 | 0.32% | 93.69 | 92.8 |
| Fri Oct 03 2025 | 92.47 | 93.11 | 1.39% | 93.22 | 92.31 |
| Wed Oct 01 2025 | 92.97 | 91.83 | -0.86% | 92.97 | 91.02 |
| Tue Sep 30 2025 | 93.34 | 92.63 | -0.38% | 93.34 | 92.4 |
| Mon Sep 29 2025 | 90.33 | 92.98 | 0.36% | 93.44 | 90.33 |
| Fri Sep 26 2025 | 93.13 | 92.65 | -0.50% | 93.76 | 92.58 |