ICICI Prudential Nifty Infrastructure ETF share price history
INFRAIETF
96.99
0.18 (0.19%)Last updated on 9 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Infrastructure ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 96.51 | 96.99 | 0.20% | 97.24 | 95.84 |
| Mon Dec 08 2025 | 98.2 | 96.8 | -1.43% | 98.34 | 96.4 |
| Fri Dec 05 2025 | 97.98 | 98.2 | 0.48% | 98.5 | 97.09 |
| Thu Dec 04 2025 | 97.87 | 97.73 | -0.14% | 98.19 | 97.37 |
| Wed Dec 03 2025 | 98.62 | 97.87 | -0.76% | 98.95 | 97.3 |
| Tue Dec 02 2025 | 98.9 | 98.62 | -0.22% | 99.3 | 98.25 |
| Mon Dec 01 2025 | 99.23 | 98.84 | -0.39% | 99.73 | 98.62 |
| Fri Nov 28 2025 | 99.69 | 99.23 | -0.25% | 99.69 | 98.95 |
| Thu Nov 27 2025 | 99.91 | 99.48 | 0.05% | 99.91 | 99.01 |
| Wed Nov 26 2025 | 98.52 | 99.43 | 0.45% | 99.5 | 98.36 |