ICICI Prudential Nifty India Consumption ETF Share Price History

CONSUMIETF

123.320.70 (0.57%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty India Consumption ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	121.86	123.32	0.57%	123.5	121.86
Thu Nov 05 2026	121.48	122.62	2.20%	122.9	121.37
Wed Nov 04 2026	118.31	119.98	1.41%	120.04	118.31
Tue Nov 03 2026	117	118.31	1.33%	119.3	116.97
Mon Nov 02 2026	114.8	116.76	1.71%	120.83	114.8
Fri Oct 30 2026	114.83	114.8	-0.03%	115.51	114.38
Thu Oct 29 2026	113.33	114.83	1.34%	114.88	113.33
Wed Oct 28 2026	112.5	113.31	0.33%	113.73	112.15
Tue Oct 27 2026	112.26	112.94	0.57%	113.73	112.22
Mon Oct 26 2026	110	112.3	1.29%	112.47	110

1
2
3
4
...
25

ICICI Prudential Nifty India Consumption ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support