• Home
  • Stocks
  • ICICI Prudential Nifty India Consumption ETF Share Price History

ICICI Prudential Nifty India Consumption ETF share price history

CONSUMIETF

ETF

115.69

0.49 (0.43%)
Last updated on 5 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

ICICI Prudential Nifty India Consumption ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 2026115.72115.690.43%116.09115.09
Thu Jun 04 2026114.59115.190.31%116.12114.45
Wed Jun 03 2026115114.83-0.54%116114.5
Tue Jun 02 2026113.55115.450.50%115.69113.34
Mon Jun 01 2026117.02114.87-1.65%118114.51
Fri May 29 2026118.58116.8-1.30%118.58116.12
Wed May 27 2026117.93118.340.74%118.61117.5
Tue May 26 2026117.69117.47-0.12%118.76117.36
Mon May 25 2026118.04117.610.81%118.38117.31
Fri May 22 2026116.81116.660.09%117.38116.55

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now