• Home
  • Stocks
  • ICICI Prudential Nifty India Consumption ETF Share Price History

ICICI Prudential Nifty India Consumption ETF share price history

CONSUMIETF

ETF

122.32

0.29 (0.24%)
Last updated on 22 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

ICICI Prudential Nifty India Consumption ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026122.03122.320.25%122.6121.61
Tue Jul 21 2026121.58122.020.36%122.05121.33
Mon Jul 20 2026121.38121.580.16%122120.65
Fri Jul 17 2026120.65121.380.66%121.62120.59
Thu Jul 16 2026121.01120.59-0.02%121.19119.69
Wed Jul 15 2026120.51120.620.52%121120.22
Tue Jul 14 2026120.25120-0.64%120.69119.5
Mon Jul 13 2026120.98120.77-0.40%121120.16
Fri Jul 10 2026121.41121.250.28%121.94121.12
Thu Jul 09 2026120.73120.910.72%122.11120.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now