ICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 113.75 | 113.97 | -0.81% | 114.22 | 113.75 |
| Tue Oct 06 2026 | 113.9 | 114.9 | 1.16% | 119.69 | 113.83 |
| Mon Oct 05 2026 | 112.8 | 113.58 | 0.50% | 115.88 | 112.59 |
| Thu Oct 01 2026 | 114.26 | 113.02 | -1.72% | 119.75 | 111.94 |
| Wed Sep 30 2026 | 116.09 | 115 | -1.21% | 116.15 | 114.8 |
| Tue Sep 29 2026 | 120 | 116.41 | -0.67% | 120 | 115.8 |
| Mon Sep 28 2026 | 118.13 | 117.2 | -0.93% | 118.13 | 116.94 |
| Fri Sep 25 2026 | 118.26 | 118.3 | 0.08% | 121 | 117.66 |
| Thu Sep 24 2026 | 119.25 | 118.2 | -1.10% | 119.25 | 117.84 |
| Wed Sep 23 2026 | 118.86 | 119.51 | 0.39% | 119.88 | 118.86 |
ICICI Prudential Nifty India Consumption ETF Associated Pages
- ICICI Prudential Nifty India Consumption ETF
Share Price - ICICI Prudential Nifty India Consumption ETF
Share Price chart - ICICI Prudential Nifty India Consumption ETF
Fundamental Analysis - ICICI Prudential Nifty India Consumption ETF
Technical Analysis - ICICI Prudential Nifty India Consumption ETF
Peer Comparison - ICICI Prudential Nifty India Consumption ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONSUMIETF
Or Download Choice FinX App
Invest in CONSUMIETF
