ICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 118.74 | 116.83 | -1.03% | 118.89 | 116.44 |
| Thu Apr 23 2026 | 119.54 | 118.05 | -1.25% | 119.55 | 117.54 |
| Wed Apr 22 2026 | 119.83 | 119.54 | -0.15% | 120.09 | 119.13 |
| Tue Apr 21 2026 | 118.3 | 119.72 | 1.79% | 120 | 118.3 |
| Mon Apr 20 2026 | 118.16 | 117.61 | -0.47% | 118.77 | 117 |
| Fri Apr 17 2026 | 116.73 | 118.16 | 1.23% | 119.69 | 116.19 |
| Thu Apr 16 2026 | 117 | 116.73 | 0.13% | 117.19 | 115.94 |
| Wed Apr 15 2026 | 116.05 | 116.58 | 2.06% | 116.8 | 115.59 |
| Mon Apr 13 2026 | 114 | 114.23 | -1.13% | 115.16 | 113.55 |
| Fri Apr 10 2026 | 114.8 | 115.54 | 1.06% | 116.75 | 114.62 |
ICICI Prudential Nifty India Consumption ETF Associated Pages
- ICICI Prudential Nifty India Consumption ETF Share Price
- ICICI Prudential Nifty India Consumption ETF Share Price chart
- ICICI Prudential Nifty India Consumption ETF Fundamental Analysis
- ICICI Prudential Nifty India Consumption ETF Technical Analysis
- ICICI Prudential Nifty India Consumption ETF Peer Comparison
- ICICI Prudential Nifty India Consumption ETF Shareholding Pattern
