ICICI Prudential Nifty India Consumption ETF share price history
CONSUMIETF
126.9
1.35 (1.08%)Last updated on 3 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 125 | 126.9 | 1.08% | 126.9 | 124.15 |
| Wed Oct 01 2025 | 126.37 | 125.55 | -0.84% | 126.9 | 124.19 |
| Tue Sep 30 2025 | 125.01 | 126.61 | 1.19% | 130 | 124.25 |
| Mon Sep 29 2025 | 125.16 | 125.12 | 0.46% | 125.56 | 124.38 |
| Fri Sep 26 2025 | 126 | 124.55 | -1.44% | 126.2 | 124.4 |
| Thu Sep 25 2025 | 127.47 | 126.37 | -0.61% | 127.58 | 126.11 |
| Wed Sep 24 2025 | 128.19 | 127.15 | -0.45% | 128.44 | 126.9 |
| Tue Sep 23 2025 | 129 | 127.73 | -1.04% | 129.58 | 127.63 |
| Mon Sep 22 2025 | 129.52 | 129.07 | 0.34% | 129.97 | 128.08 |
| Fri Sep 19 2025 | 128.94 | 128.63 | -0.24% | 129.08 | 128.22 |