ICICI Prudential Nifty India Consumption ETF share price history
CONSUMIETF
128.53
0.14 (-0.11%)Last updated on 31 Oct, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 129.31 | 128.53 | -0.10% | 129.4 | 128.35 |
| Thu Oct 30 2025 | 129 | 128.66 | -0.63% | 129.49 | 128.64 |
| Wed Oct 29 2025 | 129.55 | 129.47 | -0.17% | 129.99 | 129.24 |
| Tue Oct 28 2025 | 130.33 | 129.69 | -0.07% | 130.99 | 128.82 |
| Mon Oct 27 2025 | 129.19 | 129.78 | 0.74% | 130.02 | 129.17 |
| Fri Oct 24 2025 | 129.5 | 128.83 | -0.41% | 130.8 | 127.41 |
| Thu Oct 23 2025 | 133.8 | 129.36 | -0.91% | 133.8 | 129.27 |
| Tue Oct 21 2025 | 130.5 | 130.55 | 0.30% | 131.16 | 129.27 |
| Mon Oct 20 2025 | 130.38 | 130.16 | 0.17% | 131 | 130 |
| Fri Oct 17 2025 | 129.16 | 129.94 | 0.82% | 130.47 | 128.71 |