ICICI Prudential Nifty India Consumption ETF share price history
CONSUMIETF
126.34
0.78 (0.62%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 125.47 | 126.34 | 0.63% | 126.39 | 125.47 |
| Thu Dec 11 2025 | 124.51 | 125.55 | 0.58% | 125.62 | 124.4 |
| Wed Dec 10 2025 | 125.76 | 124.83 | -0.74% | 126.26 | 124.33 |
| Tue Dec 09 2025 | 125.26 | 125.76 | 0.14% | 125.91 | 124.41 |
| Mon Dec 08 2025 | 127.87 | 125.58 | -1.57% | 127.87 | 125.3 |
| Fri Dec 05 2025 | 126.5 | 127.58 | -0.15% | 129.35 | 120.06 |
| Thu Dec 04 2025 | 127.01 | 127.77 | 0.17% | 127.8 | 127 |
| Wed Dec 03 2025 | 128.5 | 127.55 | -0.97% | 128.75 | 127.23 |
| Tue Dec 02 2025 | 128.86 | 128.8 | 0.09% | 129.16 | 128.27 |
| Mon Dec 01 2025 | 128.91 | 128.69 | 0.05% | 129.16 | 128.3 |
