ICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 110.5 | 109.55 | -1.66% | 111.32 | 109 |
| Thu Mar 12 2026 | 113.58 | 111.4 | -1.43% | 113.58 | 110.72 |
| Wed Mar 11 2026 | 115.41 | 113.02 | -1.58% | 115.83 | 112.81 |
| Tue Mar 10 2026 | 114.5 | 114.84 | 1.14% | 115.26 | 114 |
| Mon Mar 09 2026 | 116.26 | 113.55 | -2.05% | 116.26 | 112.08 |
| Fri Mar 06 2026 | 138 | 115.93 | -0.97% | 138 | 115.27 |
| Thu Mar 05 2026 | 116.29 | 117.06 | 1.06% | 118 | 115.37 |
| Wed Mar 04 2026 | 116 | 115.83 | -1.58% | 119 | 114.7 |
| Mon Mar 02 2026 | 118.01 | 117.69 | -1.38% | 119 | 116 |
| Fri Feb 27 2026 | 120.73 | 119.34 | -1.15% | 120.73 | 119 |
ICICI Prudential Nifty India Consumption ETF Associated Pages
- ICICI Prudential Nifty India Consumption ETF Share Price
- ICICI Prudential Nifty India Consumption ETF Share Price chart
- ICICI Prudential Nifty India Consumption ETF Fundamental Analysis
- ICICI Prudential Nifty India Consumption ETF Technical Analysis
- ICICI Prudential Nifty India Consumption ETF Peer Comparison
- ICICI Prudential Nifty India Consumption ETF Shareholding Pattern
