ICICI Prudential Nifty India Consumption ETF share price history
CONSUMIETF
120.3
2.55 (-2.08%)Last updated on 20 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 122.88 | 120.3 | -2.07% | 123.54 | 120 |
| Mon Jan 19 2026 | 122.76 | 122.84 | -0.11% | 123.2 | 122.41 |
| Fri Jan 16 2026 | 124.33 | 122.98 | -0.81% | 124.38 | 122.8 |
| Wed Jan 14 2026 | 123.91 | 123.98 | -0.20% | 124.5 | 123.44 |
| Tue Jan 13 2026 | 125.2 | 124.23 | -0.34% | 125.23 | 123.31 |
| Mon Jan 12 2026 | 124.23 | 124.65 | 0.43% | 125.69 | 122.68 |
| Fri Jan 09 2026 | 125.5 | 124.12 | -1.23% | 125.75 | 123.8 |
| Thu Jan 08 2026 | 125.8 | 125.66 | -0.67% | 126.63 | 125.37 |
| Wed Jan 07 2026 | 126.8 | 126.51 | -0.25% | 126.83 | 126.01 |
| Tue Jan 06 2026 | 127.05 | 126.83 | -0.09% | 127.05 | 126.11 |
