ICICI Prudential Nifty India Consumption ETF share price history
CONSUMIETF
121.19
0.27 (0.22%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 121.52 | 121.19 | 0.23% | 121.52 | 120.18 |
| Thu Feb 19 2026 | 126.98 | 120.91 | -1.85% | 126.98 | 120.5 |
| Wed Feb 18 2026 | 122.79 | 123.19 | 0.52% | 124 | 122 |
| Tue Feb 17 2026 | 122.02 | 122.55 | 0.11% | 123 | 121.86 |
| Mon Feb 16 2026 | 124.19 | 122.41 | 0.56% | 124.19 | 120.01 |
| Fri Feb 13 2026 | 123.3 | 121.73 | -1.87% | 123.5 | 121.3 |
| Thu Feb 12 2026 | 124.63 | 124.05 | 0.03% | 125.51 | 123.19 |
| Wed Feb 11 2026 | 123.98 | 124.01 | 0.86% | 124.25 | 123.55 |
| Tue Feb 10 2026 | 122.91 | 122.95 | 0.27% | 123.48 | 122.3 |
| Mon Feb 09 2026 | 122 | 122.62 | 0.67% | 122.9 | 121.73 |
ICICI Prudential Nifty India Consumption ETF Associated Pages
- ICICI Prudential Nifty India Consumption ETF Share Price
- ICICI Prudential Nifty India Consumption ETF Share Price chart
- ICICI Prudential Nifty India Consumption ETF Fundamental Analysis
- ICICI Prudential Nifty India Consumption ETF Technical Analysis
- ICICI Prudential Nifty India Consumption ETF Peer Comparison
- ICICI Prudential Nifty India Consumption ETF Shareholding Pattern
