ICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108.85 | 109.11 | 0.25% | 110.66 | 106.49 |
| Wed Apr 01 2026 | 109.29 | 108.84 | 1.99% | 110 | 108.36 |
| Mon Mar 30 2026 | 107.94 | 106.72 | -2.11% | 108.73 | 105 |
| Fri Mar 27 2026 | 110.83 | 109.02 | -2.26% | 110.88 | 108.5 |
| Wed Mar 25 2026 | 110.18 | 111.54 | 2.15% | 116 | 109.91 |
| Tue Mar 24 2026 | 109.15 | 109.19 | 2.07% | 111 | 107.27 |
| Mon Mar 23 2026 | 108.51 | 106.98 | -3.13% | 108.65 | 106.63 |
| Fri Mar 20 2026 | 110.55 | 110.44 | -0.10% | 113 | 110 |
| Thu Mar 19 2026 | 111.58 | 110.55 | -2.15% | 116.41 | 109.05 |
| Wed Mar 18 2026 | 112.12 | 112.98 | 1.12% | 113.33 | 112.12 |
ICICI Prudential Nifty India Consumption ETF Associated Pages
- ICICI Prudential Nifty India Consumption ETF Share Price
- ICICI Prudential Nifty India Consumption ETF Share Price chart
- ICICI Prudential Nifty India Consumption ETF Fundamental Analysis
- ICICI Prudential Nifty India Consumption ETF Technical Analysis
- ICICI Prudential Nifty India Consumption ETF Peer Comparison
- ICICI Prudential Nifty India Consumption ETF Shareholding Pattern
