ICICI Prudential Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 117.99 | 117.72 | 0.26% | 118.48 | 117.34 |
| Thu May 14 2026 | 116.15 | 117.41 | 1.26% | 117.8 | 115.8 |
| Wed May 13 2026 | 115.8 | 115.95 | 0.13% | 116.61 | 115.08 |
| Tue May 12 2026 | 118.13 | 115.8 | -2.08% | 118.13 | 115.51 |
| Mon May 11 2026 | 119 | 118.26 | -1.49% | 119.97 | 118 |
| Fri May 08 2026 | 120.18 | 120.05 | -0.11% | 121.5 | 119.3 |
| Thu May 07 2026 | 120.19 | 120.18 | 0.20% | 120.65 | 119.76 |
| Wed May 06 2026 | 118.94 | 119.94 | 1.58% | 120.2 | 118.38 |
| Tue May 05 2026 | 117.59 | 118.08 | 0.03% | 118.8 | 117.3 |
| Mon May 04 2026 | 118.51 | 118.04 | -0.40% | 119.47 | 117.55 |
ICICI Prudential Nifty India Consumption ETF Associated Pages
- ICICI Prudential Nifty India Consumption ETF Share Price
- ICICI Prudential Nifty India Consumption ETF Share Price chart
- ICICI Prudential Nifty India Consumption ETF Fundamental Analysis
- ICICI Prudential Nifty India Consumption ETF Technical Analysis
- ICICI Prudential Nifty India Consumption ETF Peer Comparison
- ICICI Prudential Nifty India Consumption ETF Shareholding Pattern
