• Home
  • Stocks
  • ICICI Prudential Nifty Healthcare ETF Share Price History

ICICI Prudential Nifty Healthcare ETF share price history

HEALTHIETF

ETF

158.27

1.01 (0.64%)
Last updated on 5 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

ICICI Prudential Nifty Healthcare ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 2026157.73158.270.65%159157.24
Thu Jun 04 2026156.85157.250.26%157.6155.32
Wed Jun 03 2026156.02156.850.53%158.75154.89
Tue Jun 02 2026156.72156.02-0.45%157.63154.19
Mon Jun 01 2026159.25156.72-0.60%159.25156
Fri May 29 2026156.58157.66-1.84%161.64156
Wed May 27 2026160.74160.61-0.07%161.86160.1
Tue May 26 2026163.49160.72-0.31%163.49159.91
Mon May 25 2026161.71161.220.38%162.17160.32
Fri May 22 2026163.3160.61-1.65%163.47160.11

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now