ICICI Prudential Nifty Healthcare ETF share price history
HEALTHIETF
149.48
0.54 (0.36%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 149.33 | 149.48 | 0.36% | 149.81 | 147.96 |
| Thu Feb 19 2026 | 151.33 | 148.94 | -0.45% | 151.33 | 148.5 |
| Wed Feb 18 2026 | 149.27 | 149.61 | 0.23% | 150.02 | 148.8 |
| Tue Feb 17 2026 | 148.74 | 149.27 | 0.36% | 149.49 | 148.35 |
| Mon Feb 16 2026 | 147.61 | 148.74 | 0.77% | 149.88 | 147.3 |
| Fri Feb 13 2026 | 148.61 | 147.61 | -0.67% | 149.72 | 146.63 |
| Thu Feb 12 2026 | 148.77 | 148.61 | 0.00% | 148.77 | 147.5 |
| Wed Feb 11 2026 | 147.19 | 148.61 | 1.46% | 148.91 | 146.64 |
| Tue Feb 10 2026 | 146.86 | 146.47 | -0.27% | 147.96 | 145.91 |
| Mon Feb 09 2026 | 145.24 | 146.86 | 1.27% | 147.5 | 144.66 |
ICICI Prudential Nifty Healthcare ETF Associated Pages
- ICICI Prudential Nifty Healthcare ETF Share Price
- ICICI Prudential Nifty Healthcare ETF Share Price chart
- ICICI Prudential Nifty Healthcare ETF Fundamental Analysis
- ICICI Prudential Nifty Healthcare ETF Technical Analysis
- ICICI Prudential Nifty Healthcare ETF Peer Comparison
- ICICI Prudential Nifty Healthcare ETF Shareholding Pattern
