ICICI Prudential Nifty Healthcare ETF share price history

2.04 (-1.20%)

ICICI Prudential Nifty Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	170.62	168.07	-1.20%	170.62	167
Tue Jul 21 2026	169.92	170.11	0.43%	172	168.57
Mon Jul 20 2026	168.33	169.38	1.51%	170.5	166.88
Fri Jul 17 2026	169	166.86	-1.41%	169.52	166.36
Thu Jul 16 2026	169.16	169.24	-0.21%	170.58	169
Wed Jul 15 2026	169.3	169.6	0.75%	170.5	168
Tue Jul 14 2026	167	168.33	0.80%	169.22	166.11
Mon Jul 13 2026	167.53	167	-0.33%	168	166.07
Fri Jul 10 2026	167.52	167.55	0.02%	169.67	166.25
Thu Jul 09 2026	166.77	167.52	1.26%	169.21	165.55