ICICI Prudential Nifty Healthcare ETF share price history
HEALTHIETF
143.32
3.20 (-2.18%)Last updated on 20 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 147.47 | 143.32 | -2.18% | 147.47 | 142.6 |
| Mon Jan 19 2026 | 148.02 | 146.52 | -0.64% | 148.02 | 145.72 |
| Fri Jan 16 2026 | 145.42 | 147.47 | -1.13% | 153.63 | 145.42 |
| Wed Jan 14 2026 | 149.63 | 149.16 | -0.24% | 149.63 | 148.44 |
| Tue Jan 13 2026 | 149.83 | 149.52 | -0.21% | 150.3 | 148.16 |
| Mon Jan 12 2026 | 152.94 | 149.83 | -0.31% | 152.94 | 147.53 |
| Fri Jan 09 2026 | 155.52 | 150.3 | -0.94% | 155.52 | 149.5 |
| Thu Jan 08 2026 | 153.57 | 151.72 | -1.19% | 154.19 | 151.5 |
| Wed Jan 07 2026 | 153.21 | 153.55 | 0.44% | 154.91 | 152.25 |
| Tue Jan 06 2026 | 151.61 | 152.88 | 1.85% | 153.19 | 149.77 |
