ICICI Prudential Nifty Healthcare ETF Share Price History

HEALTHIETF

164.780.67 (-0.40%)

Last updated on 7 Oct, 2026 | 11:36 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	161.31	164.78	-0.40%	166.01	161.31
Tue Oct 06 2026	164.46	165.44	0.87%	170	162.35
Mon Oct 05 2026	165	164.02	-0.34%	165.19	163.41
Thu Oct 01 2026	166.5	164.58	-1.15%	168.5	163.22
Wed Sep 30 2026	170	166.5	-2.04%	171.74	165.52
Tue Sep 29 2026	171.41	169.97	0.15%	171.41	169
Mon Sep 28 2026	175.44	169.72	-1.33%	175.44	169.11
Fri Sep 25 2026	172.5	172	-0.06%	173.39	170.5
Thu Sep 24 2026	172.88	172.11	-0.45%	173.5	170.33
Wed Sep 23 2026	172	172.88	0.65%	173.33	170.83

1
2
3
4
...
25

ICICI Prudential Nifty Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support