ICICI Prudential Nifty Healthcare ETF Share Price History

HEALTHIETF

173.090.85 (0.49%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	172.8	173.09	0.49%	176	171.39
Thu Nov 05 2026	170.63	172.24	0.94%	172.55	170.27
Wed Nov 04 2026	165.02	170.63	0.80%	171.38	165.02
Tue Nov 03 2026	168.69	169.27	0.36%	169.94	167.74
Mon Nov 02 2026	168.72	168.66	-0.04%	170	167.88
Fri Oct 30 2026	166.27	168.72	1.47%	169.69	165.5
Thu Oct 29 2026	169.91	166.27	0.30%	169.91	164.86
Wed Oct 28 2026	163.22	165.77	1.56%	166.16	161.91
Tue Oct 27 2026	160.3	163.22	1.91%	164.6	160.3
Mon Oct 26 2026	157.13	160.16	1.93%	160.53	157.13

1
2
3
4
...
25

ICICI Prudential Nifty Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support