ICICI Prudential Nifty Healthcare ETF share price history
HEALTHIETF
146.49
0.19 (-0.13%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 146.68 | 146.49 | -0.12% | 147.19 | 145.79 |
| Wed Oct 01 2025 | 145.75 | 146.67 | 1.31% | 146.94 | 145.64 |
| Tue Sep 30 2025 | 145.05 | 144.77 | -0.19% | 145.66 | 144.19 |
| Mon Sep 29 2025 | 145.17 | 145.05 | -0.08% | 146.38 | 144.8 |
| Fri Sep 26 2025 | 149.66 | 145.17 | -2.04% | 149.66 | 144.52 |
| Thu Sep 25 2025 | 149.3 | 148.19 | -0.74% | 150.27 | 148 |
| Wed Sep 24 2025 | 150.25 | 149.3 | -0.65% | 150.3 | 149.13 |
| Tue Sep 23 2025 | 150.91 | 150.27 | -0.42% | 151.5 | 149.67 |
| Mon Sep 22 2025 | 152.61 | 150.91 | -0.63% | 152.61 | 150.5 |
| Fri Sep 19 2025 | 152.99 | 151.86 | 0.20% | 152.99 | 151.41 |