ICICI Prudential Nifty Healthcare ETF share price history
HEALTHIETF
151.09
0.65 (0.43%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 150.75 | 151.09 | 0.43% | 151.22 | 150.23 |
| Thu Dec 11 2025 | 149.25 | 150.44 | 0.80% | 150.77 | 148.83 |
| Wed Dec 10 2025 | 149.5 | 149.25 | -0.09% | 150.44 | 149 |
| Tue Dec 09 2025 | 150 | 149.39 | -0.49% | 150.11 | 148.5 |
| Mon Dec 08 2025 | 156.66 | 150.13 | -1.30% | 156.66 | 149.53 |
| Fri Dec 05 2025 | 152.13 | 152.1 | -0.13% | 152.88 | 151.17 |
| Thu Dec 04 2025 | 152.05 | 152.3 | 0.16% | 152.38 | 151.13 |
| Wed Dec 03 2025 | 155.69 | 152.05 | -0.28% | 155.69 | 151 |
| Tue Dec 02 2025 | 157.19 | 152.47 | -0.09% | 157.19 | 151.75 |
| Mon Dec 01 2025 | 153.55 | 152.61 | -0.58% | 154.88 | 152.02 |
