ICICI Prudential Nifty Healthcare ETF share price history

2.00 (-1.32%)

ICICI Prudential Nifty Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	155.32	149.54	-1.31%	155.32	149
Thu Apr 23 2026	148.53	151.53	2.01%	152	148
Wed Apr 22 2026	148.83	148.55	-0.19%	149.13	147.66
Tue Apr 21 2026	149	148.83	0.26%	149.13	148
Mon Apr 20 2026	149.11	148.44	-0.09%	149.11	147.5
Fri Apr 17 2026	148.07	148.58	0.34%	148.89	147.33
Thu Apr 16 2026	148.13	148.08	0.21%	148.75	147
Wed Apr 15 2026	146.02	147.77	1.71%	148	145.39
Mon Apr 13 2026	145.69	145.28	-0.28%	145.83	143.39
Fri Apr 10 2026	145.5	145.69	0.13%	145.8	144.33