ICICI Prudential Nifty Healthcare ETF share price history
HEALTHIETF
150.63
1.37 (-0.90%)Last updated on 31 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 151.97 | 150.63 | -0.90% | 152 | 150.15 |
| Thu Oct 30 2025 | 152.85 | 152 | -0.65% | 152.94 | 150.83 |
| Wed Oct 29 2025 | 152.05 | 153 | 0.62% | 153.47 | 151.89 |
| Tue Oct 28 2025 | 151.8 | 152.05 | -0.20% | 153.5 | 151.1 |
| Mon Oct 27 2025 | 152.33 | 152.35 | 0.01% | 152.83 | 151.75 |
| Fri Oct 24 2025 | 153.17 | 152.33 | -0.55% | 153.63 | 151.75 |
| Thu Oct 23 2025 | 149.41 | 153.17 | -0.55% | 154.8 | 149.41 |
| Tue Oct 21 2025 | 154 | 154.02 | 0.52% | 154.82 | 152.61 |
| Mon Oct 20 2025 | 151.99 | 153.22 | 0.81% | 153.46 | 151.99 |
| Fri Oct 17 2025 | 150.77 | 151.99 | 0.81% | 152.49 | 150.47 |