ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 52.63 | 52.91 | 0.61% | 53.15 | 52.61 |
| Wed Jun 24 2026 | 52.79 | 52.59 | 0.13% | 52.84 | 52.43 |
| Tue Jun 23 2026 | 52.7 | 52.52 | -0.47% | 53.02 | 52.49 |
| Mon Jun 22 2026 | 54.27 | 52.77 | -0.34% | 54.27 | 52.65 |
| Fri Jun 19 2026 | 53.04 | 52.95 | -0.17% | 53.08 | 52.63 |
| Thu Jun 18 2026 | 54.31 | 53.04 | 0.08% | 54.31 | 52.86 |
| Wed Jun 17 2026 | 53.11 | 53 | -0.21% | 53.43 | 52.9 |
| Tue Jun 16 2026 | 53.06 | 53.11 | 0.87% | 53.29 | 52.43 |
| Mon Jun 15 2026 | 52.34 | 52.65 | 0.59% | 52.99 | 52.34 |
| Fri Jun 12 2026 | 52.5 | 52.34 | 0.71% | 52.61 | 52.09 |
ICICI Prudential Nifty FMCG ETF Associated Pages
