ICICI Prudential Nifty FMCG ETF share price history
FMCGIETF
58.94
0.10 (0.17%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 59.1 | 58.94 | 0.17% | 59.1 | 58.44 |
| Wed Oct 01 2025 | 58.75 | 58.84 | 0.75% | 58.9 | 58.15 |
| Tue Sep 30 2025 | 58.86 | 58.4 | -0.54% | 58.93 | 58.27 |
| Mon Sep 29 2025 | 58.9 | 58.72 | 0.38% | 58.9 | 58.09 |
| Fri Sep 26 2025 | 58.86 | 58.5 | -0.65% | 59.18 | 58.4 |
| Thu Sep 25 2025 | 59.38 | 58.88 | -0.34% | 59.4 | 58.79 |
| Wed Sep 24 2025 | 59.06 | 59.08 | 0.07% | 59.4 | 58.86 |
| Tue Sep 23 2025 | 60 | 59.04 | -1.25% | 60.09 | 58.84 |
| Mon Sep 22 2025 | 60.2 | 59.79 | -0.53% | 60.38 | 59.68 |
| Fri Sep 19 2025 | 60.43 | 60.11 | -0.53% | 60.59 | 60.04 |