ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 54.97 | 54.38 | -0.37% | 54.97 | 54 |
| Thu Apr 23 2026 | 55.38 | 54.58 | -0.22% | 55.38 | 54.22 |
| Wed Apr 22 2026 | 54.68 | 54.7 | 0.55% | 55.09 | 54.4 |
| Tue Apr 21 2026 | 53.15 | 54.4 | 2.35% | 54.68 | 53.04 |
| Mon Apr 20 2026 | 53.95 | 53.15 | -0.09% | 53.95 | 52.88 |
| Fri Apr 17 2026 | 52.36 | 53.2 | 2.68% | 53.59 | 51.79 |
| Thu Apr 16 2026 | 52.06 | 51.81 | 0.21% | 52.06 | 51.52 |
| Wed Apr 15 2026 | 51.29 | 51.7 | 1.43% | 51.9 | 51.29 |
| Mon Apr 13 2026 | 51.65 | 50.97 | -1.32% | 51.65 | 50.63 |
| Fri Apr 10 2026 | 50.77 | 51.65 | 1.27% | 51.79 | 50.77 |
ICICI Prudential Nifty FMCG ETF Associated Pages
