ICICI Prudential Nifty FMCG ETF share price history

FMCGIETF

59.9

0.16 (-0.27%)
Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ICICI Prudential Nifty FMCG ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202560.1559.9-0.27%60.4559.85
Thu Oct 30 202560.3160.06-0.38%60.459.75
Wed Oct 29 202559.9560.290.77%60.3459.84
Tue Oct 28 202560.1659.83-0.55%60.4759.61
Mon Oct 27 202560.0660.160.17%60.3859.95
Fri Oct 24 202560.8360.06-0.73%60.8359.63
Thu Oct 23 202560.6860.50.28%61.1860.34
Tue Oct 21 202560.5960.330.07%60.759.86
Mon Oct 20 202560.5960.290.00%60.7260.22
Fri Oct 17 202559.560.291.33%60.5259.5