ICICI Prudential Nifty FMCG ETF share price history
FMCGIETF
55.41
0.33 (0.60%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 53.7 | 55.41 | 0.60% | 55.6 | 53.7 |
| Thu Feb 19 2026 | 57.34 | 55.08 | -1.55% | 57.34 | 54.9 |
| Wed Feb 18 2026 | 55.2 | 55.95 | 0.94% | 55.97 | 55.2 |
| Tue Feb 17 2026 | 54.88 | 55.43 | 1.17% | 55.5 | 54.75 |
| Mon Feb 16 2026 | 55.9 | 54.79 | 0.46% | 55.9 | 54.43 |
| Fri Feb 13 2026 | 55.4 | 54.54 | -1.89% | 55.45 | 54.47 |
| Thu Feb 12 2026 | 56.15 | 55.59 | -0.55% | 56.29 | 55.25 |
| Wed Feb 11 2026 | 55.84 | 55.9 | 0.11% | 56.09 | 55.63 |
| Tue Feb 10 2026 | 57.08 | 55.84 | 0.29% | 57.08 | 55.56 |
| Mon Feb 09 2026 | 55.77 | 55.68 | 0.13% | 56 | 55.2 |
ICICI Prudential Nifty FMCG ETF Associated Pages
