ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 50.05 | 50.06 | 1.01% | 50.18 | 49.43 |
| Thu Nov 05 2026 | 50.59 | 49.56 | -0.06% | 50.59 | 49.06 |
| Wed Nov 04 2026 | 49.91 | 49.59 | 1.83% | 49.91 | 48.63 |
| Tue Nov 03 2026 | 47.65 | 48.7 | 3.29% | 49 | 47.59 |
| Mon Nov 02 2026 | 46.97 | 47.15 | 0.38% | 47.52 | 46.86 |
| Fri Oct 30 2026 | 47.56 | 46.97 | -0.91% | 47.56 | 46.66 |
| Thu Oct 29 2026 | 46.27 | 47.4 | 2.80% | 47.59 | 46 |
| Wed Oct 28 2026 | 46.08 | 46.11 | 0.07% | 46.25 | 45.47 |
| Tue Oct 27 2026 | 45.22 | 46.08 | 0.48% | 46.47 | 44.72 |
| Mon Oct 26 2026 | 45.7 | 45.86 | 0.46% | 46.25 | 45.2 |
ICICI Prudential Nifty FMCG ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FMCGIETF
