ICICI Prudential Nifty FMCG ETF share price history
FMCGIETF
55.4
0.73 (-1.30%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 56.46 | 55.4 | -1.30% | 56.47 | 55.24 |
| Mon Jan 19 2026 | 55.77 | 56.13 | 0.70% | 56.29 | 55.65 |
| Fri Jan 16 2026 | 56.36 | 55.74 | -0.05% | 56.36 | 55.66 |
| Wed Jan 14 2026 | 57.7 | 55.77 | -0.92% | 57.7 | 55.75 |
| Tue Jan 13 2026 | 56.5 | 56.29 | -0.28% | 56.72 | 56.02 |
| Mon Jan 12 2026 | 57.54 | 56.45 | 0.57% | 57.54 | 55.95 |
| Fri Jan 09 2026 | 57.08 | 56.13 | -1.09% | 57.08 | 56.04 |
| Thu Jan 08 2026 | 57.29 | 56.75 | -0.91% | 57.33 | 56.63 |
| Wed Jan 07 2026 | 57.97 | 57.27 | -0.07% | 57.97 | 57.09 |
| Tue Jan 06 2026 | 57.49 | 57.31 | 0.16% | 57.49 | 56.88 |
