| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 60.15 | 59.9 | -0.27% | 60.45 | 59.85 | 
| Thu Oct 30 2025 | 60.31 | 60.06 | -0.38% | 60.4 | 59.75 | 
| Wed Oct 29 2025 | 59.95 | 60.29 | 0.77% | 60.34 | 59.84 | 
| Tue Oct 28 2025 | 60.16 | 59.83 | -0.55% | 60.47 | 59.61 | 
| Mon Oct 27 2025 | 60.06 | 60.16 | 0.17% | 60.38 | 59.95 | 
| Fri Oct 24 2025 | 60.83 | 60.06 | -0.73% | 60.83 | 59.63 | 
| Thu Oct 23 2025 | 60.68 | 60.5 | 0.28% | 61.18 | 60.34 | 
| Tue Oct 21 2025 | 60.59 | 60.33 | 0.07% | 60.7 | 59.86 | 
| Mon Oct 20 2025 | 60.59 | 60.29 | 0.00% | 60.72 | 60.22 | 
| Fri Oct 17 2025 | 59.5 | 60.29 | 1.33% | 60.52 | 59.5 |