ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 52.44 | 52.82 | 0.74% | 52.95 | 52.15 |
| Tue Jul 21 2026 | 53 | 52.43 | -0.34% | 53 | 52.25 |
| Mon Jul 20 2026 | 52.5 | 52.61 | 0.57% | 52.7 | 52.18 |
| Fri Jul 17 2026 | 52.13 | 52.31 | 0.56% | 52.43 | 51.77 |
| Thu Jul 16 2026 | 52.75 | 52.02 | 0.23% | 52.75 | 51.91 |
| Wed Jul 15 2026 | 52.15 | 51.9 | -0.48% | 52.31 | 51.77 |
| Tue Jul 14 2026 | 52.47 | 52.15 | -0.61% | 52.75 | 52.09 |
| Mon Jul 13 2026 | 54.13 | 52.47 | -0.64% | 54.13 | 52.36 |
| Fri Jul 10 2026 | 53.43 | 52.81 | -0.13% | 53.43 | 52.75 |
| Thu Jul 09 2026 | 52.72 | 52.88 | 0.69% | 53.24 | 52.7 |
ICICI Prudential Nifty FMCG ETF Associated Pages
