ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 55.3 | 54.51 | 0.61% | 55.3 | 54.22 |
| Thu May 14 2026 | 54.15 | 54.18 | 0.30% | 54.54 | 53.95 |
| Wed May 13 2026 | 53.84 | 54.02 | 0.33% | 54.41 | 53.83 |
| Tue May 12 2026 | 54.65 | 53.84 | -1.48% | 54.91 | 53.81 |
| Mon May 11 2026 | 55.38 | 54.65 | -0.26% | 55.38 | 54.25 |
| Fri May 08 2026 | 55.31 | 54.79 | 0.16% | 55.31 | 54.36 |
| Thu May 07 2026 | 56.47 | 54.7 | -0.74% | 56.47 | 54.65 |
| Wed May 06 2026 | 56.52 | 55.11 | -0.07% | 56.52 | 54.83 |
| Tue May 05 2026 | 55.34 | 55.15 | 0.73% | 55.34 | 54.56 |
| Mon May 04 2026 | 55.22 | 54.75 | 0.16% | 55.49 | 54.61 |
ICICI Prudential Nifty FMCG ETF Associated Pages
