ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 48.85 | 49.52 | 0.79% | 49.63 | 48.57 |
| Wed Apr 01 2026 | 49.25 | 49.13 | 0.97% | 49.86 | 48.7 |
| Mon Mar 30 2026 | 49.68 | 48.66 | -2.05% | 49.68 | 48.54 |
| Fri Mar 27 2026 | 50.49 | 49.68 | -1.60% | 50.49 | 49.56 |
| Wed Mar 25 2026 | 49.56 | 50.49 | 1.88% | 50.93 | 49.56 |
| Tue Mar 24 2026 | 49.91 | 49.56 | 1.25% | 50 | 48.95 |
| Mon Mar 23 2026 | 50 | 48.95 | -2.66% | 50.13 | 48.81 |
| Fri Mar 20 2026 | 50.7 | 50.29 | 0.14% | 51.02 | 50.2 |
| Thu Mar 19 2026 | 51.16 | 50.22 | -2.35% | 51.29 | 49.75 |
| Wed Mar 18 2026 | 51.79 | 51.43 | -0.08% | 51.84 | 51.29 |
ICICI Prudential Nifty FMCG ETF Associated Pages
