ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 52.99 | 51.77 | 0.10% | 52.99 | 51.51 |
| Thu Jun 04 2026 | 51.61 | 51.72 | 0.21% | 52.06 | 51.33 |
| Wed Jun 03 2026 | 52.45 | 51.61 | -1.09% | 52.5 | 51.4 |
| Tue Jun 02 2026 | 53.04 | 52.18 | 0.83% | 53.04 | 51.34 |
| Mon Jun 01 2026 | 53 | 51.75 | -1.71% | 53.11 | 51.65 |
| Fri May 29 2026 | 53.72 | 52.65 | -1.70% | 53.72 | 52.52 |
| Wed May 27 2026 | 53.88 | 53.56 | -0.26% | 53.9 | 53.5 |
| Tue May 26 2026 | 53.93 | 53.7 | 0.00% | 53.93 | 53.58 |
| Mon May 25 2026 | 54.47 | 53.7 | 0.04% | 54.47 | 53.56 |
| Fri May 22 2026 | 53.84 | 53.68 | -0.28% | 54.06 | 53.52 |
ICICI Prudential Nifty FMCG ETF Associated Pages
