ICICI Prudential Nifty FMCG ETF share price history
FMCGIETF
59.9
0.16 (-0.27%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 60.15 | 59.9 | -0.27% | 60.45 | 59.85 |
| Thu Oct 30 2025 | 60.31 | 60.06 | -0.38% | 60.4 | 59.75 |
| Wed Oct 29 2025 | 59.95 | 60.29 | 0.77% | 60.34 | 59.84 |
| Tue Oct 28 2025 | 60.16 | 59.83 | -0.55% | 60.47 | 59.61 |
| Mon Oct 27 2025 | 60.06 | 60.16 | 0.17% | 60.38 | 59.95 |
| Fri Oct 24 2025 | 60.83 | 60.06 | -0.73% | 60.83 | 59.63 |
| Thu Oct 23 2025 | 60.68 | 60.5 | 0.28% | 61.18 | 60.34 |
| Tue Oct 21 2025 | 60.59 | 60.33 | 0.07% | 60.7 | 59.86 |
| Mon Oct 20 2025 | 60.59 | 60.29 | 0.00% | 60.72 | 60.22 |
| Fri Oct 17 2025 | 59.5 | 60.29 | 1.33% | 60.52 | 59.5 |