ICICI Prudential Nifty FMCG ETF Share Price History

FMCGIETF

48.170.22 (-0.45%)

Last updated on 7 Oct, 2026 | 11:35 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty FMCG ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	48.39	48.17	-0.43%	49.5	48.01
Tue Oct 06 2026	48.86	48.38	1.51%	48.86	47.72
Mon Oct 05 2026	48.22	47.66	1.32%	48.22	47.2
Thu Oct 01 2026	47.91	47.04	-1.82%	48.18	46.61
Wed Sep 30 2026	48.5	47.91	-0.89%	48.74	47.86
Tue Sep 29 2026	48.75	48.34	-0.84%	49.04	48.15
Mon Sep 28 2026	49.47	48.75	-1.46%	49.52	48.63
Fri Sep 25 2026	49.25	49.47	0.55%	49.75	49.02
Thu Sep 24 2026	49.7	49.2	-1.01%	49.7	49.02
Wed Sep 23 2026	49.2	49.7	1.06%	49.79	49.15

1
2
3
4
...
25

ICICI Prudential Nifty FMCG ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support