ICICI Prudential Nifty FMCG ETF share price history
FMCGIETF
58.6
0.27 (0.46%)Last updated on 12 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 58.58 | 58.6 | 0.46% | 59.49 | 58.01 |
| Thu Dec 11 2025 | 58.54 | 58.33 | 0.22% | 58.54 | 57.95 |
| Wed Dec 10 2025 | 56.9 | 58.2 | -0.27% | 58.7 | 56.9 |
| Tue Dec 09 2025 | 59 | 58.36 | -0.03% | 59 | 57.95 |
| Mon Dec 08 2025 | 59.36 | 58.38 | -1.08% | 59.49 | 58.22 |
| Fri Dec 05 2025 | 59.41 | 59.02 | -0.10% | 59.43 | 58.27 |
| Thu Dec 04 2025 | 58.75 | 59.08 | 0.46% | 59.15 | 58.54 |
| Wed Dec 03 2025 | 59.06 | 58.81 | -0.59% | 59.52 | 58.58 |
| Tue Dec 02 2025 | 59.56 | 59.16 | -0.22% | 59.56 | 59.04 |
| Mon Dec 01 2025 | 59.43 | 59.29 | -0.15% | 59.58 | 59.02 |
