ICICI Prudential Nifty FMCG ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 51.38 | 51.3 | -0.25% | 51.95 | 51.13 |
| Thu Mar 12 2026 | 52.43 | 51.43 | -1.98% | 52.47 | 51.27 |
| Wed Mar 11 2026 | 52.74 | 52.47 | -0.94% | 53.18 | 52.25 |
| Tue Mar 10 2026 | 53.09 | 52.97 | 0.65% | 53.29 | 52.72 |
| Mon Mar 09 2026 | 53.09 | 52.63 | -1.41% | 53.24 | 52.2 |
| Fri Mar 06 2026 | 53.43 | 53.38 | -0.09% | 53.63 | 53.09 |
| Thu Mar 05 2026 | 53.25 | 53.43 | 0.39% | 53.7 | 52.86 |
| Wed Mar 04 2026 | 54.29 | 53.22 | -2.10% | 54.34 | 53.11 |
| Mon Mar 02 2026 | 56.15 | 54.36 | -0.78% | 56.15 | 53.5 |
| Fri Feb 27 2026 | 56.25 | 54.79 | -1.35% | 56.25 | 54.7 |
ICICI Prudential Nifty FMCG ETF Associated Pages
