ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 32.38 | 32.24 | -0.09% | 32.68 | 32.18 |
| Wed Jun 24 2026 | 32.91 | 32.27 | 0.50% | 32.91 | 31.93 |
| Tue Jun 23 2026 | 33.29 | 32.11 | -1.17% | 33.29 | 32 |
| Mon Jun 22 2026 | 33 | 32.49 | 0.78% | 33 | 32.25 |
| Fri Jun 19 2026 | 32.25 | 32.24 | -0.03% | 32.34 | 32.04 |
| Thu Jun 18 2026 | 33.02 | 32.25 | 0.09% | 33.02 | 32.15 |
| Wed Jun 17 2026 | 32.2 | 32.22 | 0.06% | 32.34 | 32.02 |
| Tue Jun 16 2026 | 32.72 | 32.2 | 0.81% | 32.72 | 31.92 |
| Mon Jun 15 2026 | 31.69 | 31.94 | 3.30% | 32.09 | 31.47 |
| Fri Jun 12 2026 | 30.32 | 30.92 | 3.45% | 31.2 | 30.12 |
ICICI Prudential Nifty Financial Services Ex-Bank ETF Associated Pages
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price chart
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Fundamental Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Technical Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Peer Comparison
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Shareholding Pattern
