ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.18 | 28.2 | -0.42% | 29.18 | 27.4 |
| Wed Apr 01 2026 | 28.21 | 28.32 | 2.61% | 28.81 | 27.85 |
| Mon Mar 30 2026 | 28.37 | 27.6 | -2.82% | 28.39 | 27.5 |
| Fri Mar 27 2026 | 29 | 28.4 | -3.89% | 29.44 | 28 |
| Wed Mar 25 2026 | 29.39 | 29.55 | 3.00% | 29.85 | 28.94 |
| Tue Mar 24 2026 | 28.71 | 28.69 | 2.14% | 28.84 | 28.13 |
| Mon Mar 23 2026 | 28.71 | 28.09 | -3.80% | 28.88 | 27.79 |
| Fri Mar 20 2026 | 30.13 | 29.2 | -0.68% | 30.13 | 29.04 |
| Thu Mar 19 2026 | 30.27 | 29.4 | -3.80% | 30.27 | 29.2 |
| Wed Mar 18 2026 | 30.81 | 30.56 | 1.66% | 30.81 | 30.18 |
ICICI Prudential Nifty Financial Services Ex-Bank ETF Associated Pages
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price chart
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Fundamental Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Technical Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Peer Comparison
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Shareholding Pattern
