ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price History

FINIETF

30.430.31 (1.03%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.12	30.43	1.03%	30.75	30.12
Mon Oct 05 2026	30.1	30.12	-0.89%	30.27	29.94
Thu Oct 01 2026	30.25	30.39	0.46%	31.14	29.47
Wed Sep 30 2026	30.5	30.25	-0.56%	30.51	30.04
Tue Sep 29 2026	31	30.42	-0.43%	31	30.1
Mon Sep 28 2026	31.1	30.55	-1.77%	31.1	30.51
Fri Sep 25 2026	32.02	31.1	-0.48%	32.02	30.89
Thu Sep 24 2026	33.16	31.25	-3.43%	33.16	31.07
Wed Sep 23 2026	32.25	32.36	1.12%	32.41	32.15
Tue Sep 22 2026	32.27	32	-0.56%	32.33	31.89

1
2
3
4
...
25

ICICI Prudential Nifty Financial Services Ex-Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support