ICICI Prudential Nifty Financial Services Ex-Bank ETF share price history
FINIETF
31.8
0.11 (-0.34%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 32.25 | 31.8 | -0.31% | 32.25 | 31.46 |
| Thu Oct 30 2025 | 32.13 | 31.9 | -0.25% | 32.13 | 31.79 |
| Wed Oct 29 2025 | 31.95 | 31.98 | 0.28% | 32.2 | 31.75 |
| Tue Oct 28 2025 | 32.13 | 31.89 | -0.25% | 32.15 | 31.81 |
| Mon Oct 27 2025 | 31.86 | 31.97 | 0.31% | 32.09 | 31.67 |
| Fri Oct 24 2025 | 32.4 | 31.87 | -0.09% | 32.4 | 31.71 |
| Thu Oct 23 2025 | 32.34 | 31.9 | -0.44% | 32.65 | 31.81 |
| Tue Oct 21 2025 | 31.04 | 32.04 | 0.60% | 32.33 | 31.04 |
| Mon Oct 20 2025 | 31.79 | 31.85 | 0.73% | 32.13 | 31.65 |
| Fri Oct 17 2025 | 31.77 | 31.62 | -0.28% | 31.78 | 31.5 |