ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 32.28 | 31.91 | -0.19% | 32.28 | 31.77 |
| Thu May 14 2026 | 31.48 | 31.97 | 1.49% | 32.18 | 31.3 |
| Wed May 13 2026 | 32.22 | 31.5 | 0.16% | 32.22 | 31.23 |
| Tue May 12 2026 | 32.4 | 31.45 | -3.02% | 32.4 | 31.31 |
| Mon May 11 2026 | 33.75 | 32.43 | -1.52% | 33.75 | 32.31 |
| Fri May 08 2026 | 33.81 | 32.93 | -0.21% | 33.81 | 32.75 |
| Thu May 07 2026 | 32.5 | 33 | 0.92% | 33.08 | 32.5 |
| Wed May 06 2026 | 32.25 | 32.7 | 2.12% | 32.79 | 32.25 |
| Tue May 05 2026 | 32 | 32.02 | 0.79% | 32.09 | 31.26 |
| Mon May 04 2026 | 31.51 | 31.77 | 1.02% | 32.04 | 31.39 |
ICICI Prudential Nifty Financial Services Ex-Bank ETF Associated Pages
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price chart
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Fundamental Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Technical Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Peer Comparison
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Shareholding Pattern
