ICICI Prudential Nifty Financial Services Ex-Bank ETF share price history
FINIETF
30.83
0.29 (0.95%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 30.62 | 30.83 | 0.95% | 30.9 | 30.47 |
| Wed Oct 08 2025 | 30.77 | 30.54 | -0.78% | 30.97 | 30.5 |
| Tue Oct 07 2025 | 30.79 | 30.78 | 0.33% | 31 | 30.68 |
| Mon Oct 06 2025 | 30.42 | 30.68 | 1.22% | 30.75 | 30.3 |
| Fri Oct 03 2025 | 30.23 | 30.31 | 0.30% | 30.39 | 30.04 |
| Wed Oct 01 2025 | 29.65 | 30.22 | 1.10% | 30.29 | 29.65 |
| Tue Sep 30 2025 | 29.95 | 29.89 | -0.20% | 30.32 | 29.71 |
| Mon Sep 29 2025 | 29.76 | 29.95 | 0.77% | 30.05 | 29.76 |
| Fri Sep 26 2025 | 30 | 29.72 | -1.59% | 30.31 | 29.62 |
| Thu Sep 25 2025 | 30.54 | 30.2 | -1.11% | 30.61 | 30.1 |