ICICI Prudential Nifty Financial Services Ex-Bank ETF share price history
FINIETF
31.33
0.32 (-1.01%)Last updated on 21 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 32.6 | 31.33 | -0.98% | 32.6 | 31.05 |
| Tue Jan 20 2026 | 32.5 | 31.64 | -2.65% | 32.56 | 31.5 |
| Mon Jan 19 2026 | 32.43 | 32.5 | 0.09% | 32.59 | 32.34 |
| Fri Jan 16 2026 | 32.56 | 32.47 | 0.56% | 32.72 | 32.36 |
| Wed Jan 14 2026 | 32.29 | 32.29 | 0.40% | 32.43 | 32.04 |
| Tue Jan 13 2026 | 32.36 | 32.16 | -0.12% | 32.43 | 31.87 |
| Mon Jan 12 2026 | 33.09 | 32.2 | 0.22% | 33.09 | 31.82 |
| Fri Jan 09 2026 | 32.7 | 32.13 | -1.47% | 32.7 | 31.98 |
| Thu Jan 08 2026 | 33.13 | 32.61 | -1.36% | 33.16 | 32.5 |
| Wed Jan 07 2026 | 32.9 | 33.06 | -0.27% | 33.15 | 32.9 |
