ICICI Prudential Nifty Financial Services Ex-Bank ETF share price history

0.27 (-0.83%)

ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	32.36	32.44	-0.80%	32.79	32.36
Tue Jul 21 2026	32.63	32.7	0.21%	32.79	32.63
Mon Jul 20 2026	32.52	32.63	0.34%	32.7	32.29
Fri Jul 17 2026	32.56	32.52	0.37%	32.59	32.25
Thu Jul 16 2026	32.77	32.4	-1.25%	33.06	32.4
Wed Jul 15 2026	32.9	32.81	0.61%	33.09	32.68
Tue Jul 14 2026	32.95	32.61	-1.24%	33	32.47
Mon Jul 13 2026	33.18	33.02	-0.06%	33.18	32.56
Fri Jul 10 2026	33.49	33.04	1.10%	33.49	32.59
Thu Jul 09 2026	32.09	32.68	1.93%	32.99	32.09