ICICI Prudential Nifty Financial Services Ex-Bank ETF share price history
FINIETF
32.82
0.44 (1.36%)Last updated on 23 Feb, 2026 | 10:17 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 32.68 | 32.82 | 1.36% | 32.85 | 32.3 |
| Fri Feb 20 2026 | 33 | 32.38 | 0.56% | 33 | 32.09 |
| Thu Feb 19 2026 | 32.88 | 32.2 | -1.53% | 32.88 | 32 |
| Wed Feb 18 2026 | 33.18 | 32.7 | 0.99% | 33.18 | 32.43 |
| Tue Feb 17 2026 | 32.18 | 32.38 | -0.43% | 32.59 | 31.94 |
| Mon Feb 16 2026 | 32.2 | 32.52 | -0.12% | 32.65 | 31.97 |
| Fri Feb 13 2026 | 33.68 | 32.56 | -0.91% | 33.68 | 32.31 |
| Thu Feb 12 2026 | 32.86 | 32.86 | 0.83% | 32.97 | 32.4 |
| Wed Feb 11 2026 | 32.75 | 32.59 | 0.00% | 32.75 | 32.43 |
| Tue Feb 10 2026 | 32.93 | 32.59 | -0.06% | 32.93 | 32.45 |
ICICI Prudential Nifty Financial Services Ex-Bank ETF Associated Pages
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price chart
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Fundamental Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Technical Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Peer Comparison
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Shareholding Pattern
