ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.03 | 30.81 | 0.42% | 31.34 | 30.66 |
| Thu Jun 04 2026 | 30.6 | 30.68 | 0.03% | 30.88 | 30.43 |
| Wed Jun 03 2026 | 30.68 | 30.67 | -0.71% | 31.05 | 30.18 |
| Tue Jun 02 2026 | 30.92 | 30.89 | -1.03% | 30.96 | 30.52 |
| Mon Jun 01 2026 | 31.82 | 31.21 | -2.07% | 32.13 | 31.11 |
| Fri May 29 2026 | 31.61 | 31.87 | -1.73% | 32.59 | 31.61 |
| Wed May 27 2026 | 32.63 | 32.43 | -0.67% | 32.79 | 32.34 |
| Tue May 26 2026 | 32.79 | 32.65 | -0.43% | 32.9 | 32.61 |
| Mon May 25 2026 | 32.95 | 32.79 | 1.99% | 33 | 32.41 |
| Fri May 22 2026 | 32.68 | 32.15 | 0.82% | 32.68 | 31.94 |
ICICI Prudential Nifty Financial Services Ex-Bank ETF Associated Pages
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price chart
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Fundamental Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Technical Analysis
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Peer Comparison
- ICICI Prudential Nifty Financial Services Ex-Bank ETF Shareholding Pattern
