ICICI Prudential Nifty Financial Services Ex-Bank ETF Share Price History

FINIETF

32.130.08 (0.25%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	32.85	32.13	0.28%	32.85	31.27
Thu Nov 05 2026	31	32.04	4.26%	32.11	31
Wed Nov 04 2026	30.84	30.73	2.13%	30.94	30
Tue Nov 03 2026	30.21	30.09	2.07%	30.32	29.71
Mon Nov 02 2026	29.2	29.48	0.75%	29.63	29.2
Fri Oct 30 2026	30.43	29.26	-1.45%	30.43	29.2
Thu Oct 29 2026	29.11	29.69	1.99%	29.94	29.1
Wed Oct 28 2026	29.62	29.11	0.73%	29.62	28.72
Tue Oct 27 2026	28.9	28.9	0.00%	29.07	28.82
Mon Oct 26 2026	29.45	28.9	0.10%	29.45	28.27

1
2
3
4
...
25

ICICI Prudential Nifty Financial Services Ex-Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support