ICICI Prudential Nifty Financial Services Ex-Bank ETF share price history

0.10 (-0.31%)

ICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	31.96	31.67	-0.31%	31.96	31.32
Thu Apr 23 2026	32.13	31.77	-1.12%	32.13	31.7
Wed Apr 22 2026	32.36	32.13	-0.28%	32.36	32.02
Tue Apr 21 2026	32.27	32.22	0.69%	32.31	32.08
Mon Apr 20 2026	32.24	32	-0.19%	32.25	31.75
Fri Apr 17 2026	32.63	32.06	0.69%	32.63	31.67
Thu Apr 16 2026	31.7	31.84	0.70%	32.06	31.65
Wed Apr 15 2026	31.25	31.62	2.70%	31.7	31.25
Mon Apr 13 2026	31.13	30.79	-1.09%	31.13	30.2
Fri Apr 10 2026	29.93	31.13	1.40%	31.18	29.93