ICICI Prudential Nifty Financial Services Ex-Bank ETF share price history
FINIETF
32.18
0.15 (-0.46%)Last updated on 9 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Financial Services Ex-Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 33.13 | 32.18 | -0.46% | 33.13 | 31.73 |
| Mon Dec 08 2025 | 33.65 | 32.33 | -1.55% | 33.65 | 32.2 |
| Fri Dec 05 2025 | 31.54 | 32.84 | 1.55% | 32.88 | 31.54 |
| Thu Dec 04 2025 | 32.31 | 32.34 | 0.28% | 32.41 | 32.15 |
| Wed Dec 03 2025 | 32.81 | 32.25 | -1.32% | 32.81 | 32.11 |
| Tue Dec 02 2025 | 32.81 | 32.68 | -0.40% | 32.84 | 32.56 |
| Mon Dec 01 2025 | 33.13 | 32.81 | -0.09% | 33.13 | 32.7 |
| Fri Nov 28 2025 | 33.06 | 32.84 | -0.33% | 33.11 | 32.77 |
| Thu Nov 27 2025 | 32.88 | 32.95 | 0.55% | 33.06 | 32.77 |
| Wed Nov 26 2025 | 32.31 | 32.77 | 2.21% | 32.81 | 32.11 |