Icici Prudential Nifty Ev & New Age Automotive Etf Share Price History

EVIETF

31.380.22 (-0.70%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Icici Prudential Nifty Ev & New Age Automotive Etf Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	31.33	31.38	-0.70%	31.6	31.02
Thu Nov 05 2026	31.29	31.6	3.00%	31.75	31.07
Wed Nov 04 2026	30.15	30.68	1.76%	30.78	30.15
Tue Nov 03 2026	29.88	30.15	1.62%	30.26	29.88
Mon Nov 02 2026	29.78	29.67	1.19%	29.88	29.32
Fri Oct 30 2026	29.63	29.32	-1.05%	29.81	29.19
Thu Oct 29 2026	29.55	29.63	-0.24%	29.87	29.45
Wed Oct 28 2026	29.45	29.7	0.88%	29.8	29.35
Tue Oct 27 2026	29.04	29.44	1.48%	29.7	29.01
Mon Oct 26 2026	28.52	29.01	1.72%	29.79	28.2

1
2
3
4
...
25

Icici Prudential Nifty Ev & New Age Automotive Etf Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support