Icici Prudential Nifty Ev & New Age Automotive Etf Share Price History

EVIETF

30.280.27 (0.90%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Icici Prudential Nifty Ev & New Age Automotive Etf Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.61	30.28	0.90%	30.9	29.97
Mon Oct 05 2026	30.79	30.01	-0.10%	30.79	29.85
Thu Oct 01 2026	30.85	30.04	-2.44%	31.18	29.64
Wed Sep 30 2026	30.75	30.79	0.23%	31.09	30.7
Tue Sep 29 2026	31.48	30.72	-0.74%	31.48	30.5
Mon Sep 28 2026	31.52	30.95	-1.81%	31.52	30.88
Fri Sep 25 2026	31.42	31.52	0.32%	31.7	31.25
Thu Sep 24 2026	31.75	31.42	-1.07%	32.47	31.19
Wed Sep 23 2026	31.75	31.76	0.22%	31.96	31.6
Tue Sep 22 2026	31.89	31.69	-0.56%	31.96	31.6

1
2
3
4
...
25

Icici Prudential Nifty Ev & New Age Automotive Etf Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support