ICICI Prudential Nifty Commodities ETF share price history
COMMOIETF
94.97
0.07 (0.07%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 94.9 | 94.97 | 0.07% | 95.48 | 93.57 |
| Tue Jan 20 2026 | 97.12 | 94.9 | -1.93% | 97.2 | 94.34 |
| Mon Jan 19 2026 | 98.95 | 96.77 | -1.01% | 98.95 | 96.33 |
| Fri Jan 16 2026 | 97.75 | 97.76 | 0.01% | 98.51 | 97.16 |
| Wed Jan 14 2026 | 96.01 | 97.75 | 1.43% | 98.09 | 95.98 |
| Tue Jan 13 2026 | 96.98 | 96.37 | -0.13% | 96.98 | 95.41 |
| Mon Jan 12 2026 | 95.62 | 96.5 | 1.42% | 96.8 | 94.27 |
| Fri Jan 09 2026 | 95.94 | 95.15 | -0.82% | 96.31 | 94.8 |
| Thu Jan 08 2026 | 98.25 | 95.94 | -2.41% | 98.98 | 95.48 |
| Wed Jan 07 2026 | 98.66 | 98.31 | -0.31% | 98.73 | 97.81 |
