ICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 103.11 | 102.52 | -1.23% | 104.42 | 102 |
| Thu Jun 04 2026 | 106 | 103.8 | -0.21% | 106 | 103.05 |
| Wed Jun 03 2026 | 104 | 104.02 | -0.16% | 106.4 | 102.87 |
| Tue Jun 02 2026 | 104 | 104.19 | -0.23% | 105.9 | 103.01 |
| Mon Jun 01 2026 | 105.47 | 104.43 | -0.49% | 105.88 | 104.09 |
| Fri May 29 2026 | 107.41 | 104.94 | -2.00% | 107.45 | 104.5 |
| Wed May 27 2026 | 106.19 | 107.08 | -0.10% | 108.98 | 105.33 |
| Tue May 26 2026 | 105.58 | 107.19 | 2.03% | 110.55 | 105.02 |
| Mon May 25 2026 | 104.41 | 105.06 | 0.65% | 105.58 | 104.26 |
| Fri May 22 2026 | 104.66 | 104.38 | 0.24% | 104.88 | 103.83 |
ICICI Prudential Nifty Commodities ETF Associated Pages
- ICICI Prudential Nifty Commodities ETF Share Price
- ICICI Prudential Nifty Commodities ETF Share Price chart
- ICICI Prudential Nifty Commodities ETF Fundamental Analysis
- ICICI Prudential Nifty Commodities ETF Technical Analysis
- ICICI Prudential Nifty Commodities ETF Peer Comparison
- ICICI Prudential Nifty Commodities ETF Shareholding Pattern
