ICICI Prudential Nifty Commodities ETF share price history
COMMOIETF
94.07
1.48 (1.60%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 93.29 | 94.07 | 1.61% | 94.18 | 93 |
| Thu Dec 11 2025 | 94.76 | 92.58 | 0.63% | 94.76 | 91.58 |
| Wed Dec 10 2025 | 92.27 | 92 | 0.19% | 92.69 | 91.84 |
| Tue Dec 09 2025 | 92.02 | 91.83 | -0.20% | 92.29 | 90.5 |
| Mon Dec 08 2025 | 96.01 | 92.01 | -1.30% | 96.01 | 91.58 |
| Fri Dec 05 2025 | 92.83 | 93.22 | 0.33% | 93.38 | 92.19 |
| Thu Dec 04 2025 | 93.44 | 92.91 | 0.09% | 93.44 | 92.55 |
| Wed Dec 03 2025 | 93.98 | 92.83 | -0.73% | 93.98 | 92.3 |
| Tue Dec 02 2025 | 94.08 | 93.51 | -0.37% | 94.08 | 93.25 |
| Mon Dec 01 2025 | 94.12 | 93.86 | 0.21% | 94.12 | 93.33 |
