ICICI Prudential Nifty Commodities ETF share price history

0.32 (-0.32%)

ICICI Prudential Nifty Commodities ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	101.37	101.1	-0.31%	101.39	100.87
Tue Jul 21 2026	101.02	101.41	0.39%	101.69	100.97
Mon Jul 20 2026	100.5	101.02	1.02%	101.26	100.01
Fri Jul 17 2026	100.3	100	0.20%	100.44	99.62
Thu Jul 16 2026	100.41	99.8	-0.18%	100.69	99.51
Wed Jul 15 2026	100.3	99.98	-0.32%	101.09	99.83
Tue Jul 14 2026	100.08	100.3	0.29%	100.93	99.95
Mon Jul 13 2026	100.62	100.01	-0.61%	100.62	99.62
Fri Jul 10 2026	100.04	100.62	1.15%	101.23	100.04
Thu Jul 09 2026	99.52	99.48	0.14%	100.2	99.19