ICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 103.77 | 103.03 | -0.36% | 104.01 | 102.07 |
| Thu Apr 23 2026 | 103.76 | 103.4 | -0.69% | 104 | 103.01 |
| Wed Apr 22 2026 | 103.3 | 104.12 | 0.98% | 104.44 | 103 |
| Tue Apr 21 2026 | 103.09 | 103.11 | 0.29% | 103.73 | 102.77 |
| Mon Apr 20 2026 | 102.58 | 102.81 | 0.22% | 103.56 | 101.54 |
| Fri Apr 17 2026 | 101.19 | 102.58 | 1.19% | 103 | 101.12 |
| Thu Apr 16 2026 | 101.18 | 101.37 | 0.67% | 101.66 | 100.54 |
| Wed Apr 15 2026 | 100.69 | 100.7 | 1.59% | 100.98 | 100.18 |
| Mon Apr 13 2026 | 98.5 | 99.12 | 0.35% | 99.86 | 97.18 |
| Fri Apr 10 2026 | 98.97 | 98.77 | 0.73% | 99.95 | 97.88 |
ICICI Prudential Nifty Commodities ETF Associated Pages
- ICICI Prudential Nifty Commodities ETF Share Price
- ICICI Prudential Nifty Commodities ETF Share Price chart
- ICICI Prudential Nifty Commodities ETF Fundamental Analysis
- ICICI Prudential Nifty Commodities ETF Technical Analysis
- ICICI Prudential Nifty Commodities ETF Peer Comparison
- ICICI Prudential Nifty Commodities ETF Shareholding Pattern
