ICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 99.46 | 99.96 | 0.71% | 100.3 | 99.46 |
| Wed Sep 02 2026 | 101.31 | 99.26 | 0.42% | 101.8 | 97.91 |
| Tue Sep 01 2026 | 99.31 | 98.84 | -0.06% | 99.48 | 98.5 |
| Mon Aug 31 2026 | 99.81 | 98.9 | -0.91% | 99.81 | 98.51 |
| Fri Aug 28 2026 | 100.36 | 99.81 | -0.38% | 100.36 | 99.36 |
| Thu Aug 27 2026 | 100.59 | 100.19 | -0.40% | 100.98 | 99.79 |
| Wed Aug 26 2026 | 100.98 | 100.59 | 0.61% | 100.98 | 100.23 |
| Tue Aug 25 2026 | 100.55 | 99.98 | -0.18% | 100.55 | 99.52 |
| Mon Aug 24 2026 | 100.59 | 100.16 | 0.61% | 100.59 | 99.75 |
| Fri Aug 21 2026 | 99.58 | 99.55 | -0.03% | 100.08 | 99.45 |
ICICI Prudential Nifty Commodities ETF Associated Pages
- ICICI Prudential Nifty Commodities ETF
Share Price - ICICI Prudential Nifty Commodities ETF
Share Price chart - ICICI Prudential Nifty Commodities ETF
Fundamental Analysis - ICICI Prudential Nifty Commodities ETF
Technical Analysis - ICICI Prudential Nifty Commodities ETF
Peer Comparison - ICICI Prudential Nifty Commodities ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
