ICICI Prudential Nifty Commodities ETF Share Price History

COMMOIETF

93.920.37 (0.40%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Commodities ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	93.61	93.92	0.40%	94.45	93.05
Mon Oct 05 2026	93.23	93.55	-0.48%	94.5	92.91
Thu Oct 01 2026	95.3	94	-1.36%	96.27	92.19
Wed Sep 30 2026	95.26	95.3	0.04%	95.98	94.55
Tue Sep 29 2026	97.3	95.26	-0.13%	97.3	94.5
Mon Sep 28 2026	97.47	95.38	-1.62%	97.47	95.05
Fri Sep 25 2026	96.98	96.95	-0.03%	97.43	96.59
Thu Sep 24 2026	98.01	96.98	-1.05%	98.87	96.8
Wed Sep 23 2026	97.66	98.01	0.36%	98.48	97.59
Tue Sep 22 2026	97.95	97.66	0.18%	98.98	97.11

1
2
3
4
...
25

ICICI Prudential Nifty Commodities ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support