ICICI Prudential Nifty Commodities ETF share price history
COMMOIETF
92.45
0.94 (1.03%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 91.96 | 92.45 | 1.03% | 92.55 | 91.48 |
| Wed Oct 08 2025 | 92.59 | 91.51 | -0.67% | 92.59 | 91.34 |
| Tue Oct 07 2025 | 92.22 | 92.13 | 0.13% | 92.88 | 91.75 |
| Mon Oct 06 2025 | 92.01 | 92.01 | 0.00% | 92.63 | 91.02 |
| Fri Oct 03 2025 | 91.5 | 92.01 | 0.31% | 92.3 | 91.4 |
| Wed Oct 01 2025 | 91.7 | 91.73 | 0.52% | 91.93 | 90.83 |
| Tue Sep 30 2025 | 91.06 | 91.26 | 0.58% | 91.55 | 90.86 |
| Mon Sep 29 2025 | 90.91 | 90.73 | 0.55% | 91.19 | 90.37 |
| Fri Sep 26 2025 | 91.98 | 90.23 | -1.12% | 91.98 | 90 |
| Thu Sep 25 2025 | 92.09 | 91.25 | -0.44% | 92.3 | 91.16 |