ICICI Prudential Nifty Commodities ETF share price history
COMMOIETF
100.04
0.44 (-0.44%)Last updated on 23 Feb, 2026 | 11:54 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 100.99 | 100.04 | -0.44% | 101.79 | 99.16 |
| Fri Feb 20 2026 | 99.45 | 100.48 | 0.86% | 100.9 | 99.41 |
| Thu Feb 19 2026 | 101.15 | 99.62 | -1.17% | 101.36 | 99.16 |
| Wed Feb 18 2026 | 99.94 | 100.8 | 0.54% | 101.09 | 99.94 |
| Tue Feb 17 2026 | 100.79 | 100.26 | -0.43% | 101.36 | 99.37 |
| Mon Feb 16 2026 | 99.62 | 100.69 | 1.03% | 100.79 | 98.94 |
| Fri Feb 13 2026 | 101.11 | 99.66 | -2.10% | 101.11 | 99.5 |
| Thu Feb 12 2026 | 101.81 | 101.8 | -0.56% | 102.36 | 101.12 |
| Wed Feb 11 2026 | 101.69 | 102.37 | 0.71% | 102.91 | 101.23 |
| Tue Feb 10 2026 | 101.41 | 101.65 | 0.29% | 102.04 | 100.76 |
ICICI Prudential Nifty Commodities ETF Associated Pages
- ICICI Prudential Nifty Commodities ETF Share Price
- ICICI Prudential Nifty Commodities ETF Share Price chart
- ICICI Prudential Nifty Commodities ETF Fundamental Analysis
- ICICI Prudential Nifty Commodities ETF Technical Analysis
- ICICI Prudential Nifty Commodities ETF Peer Comparison
- ICICI Prudential Nifty Commodities ETF Shareholding Pattern
