ICICI Prudential Nifty Commodities ETF Share Price History

COMMOIETF

98.630.34 (0.35%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Commodities ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	97.1	98.63	0.35%	98.89	96.74
Thu Nov 05 2026	98.76	98.29	1.51%	98.76	97.05
Wed Nov 04 2026	95	96.83	1.93%	97	95
Tue Nov 03 2026	95.25	95	0.25%	95.84	94.23
Mon Nov 02 2026	92.68	94.76	3.66%	95.09	91.87
Fri Oct 30 2026	91.69	91.41	-0.31%	91.91	90.8
Thu Oct 29 2026	90.79	91.69	1.07%	91.98	90.69
Wed Oct 28 2026	91.68	90.72	-0.68%	91.68	90.5
Tue Oct 27 2026	91.06	91.34	0.41%	91.8	90.45
Mon Oct 26 2026	89.62	90.97	1.51%	92.54	89.06

1
2
3
4
...
25

ICICI Prudential Nifty Commodities ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support