ICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 93.84 | 94.05 | 0.20% | 94.19 | 91.32 |
| Wed Apr 01 2026 | 94.3 | 93.86 | 1.53% | 95.81 | 92.98 |
| Mon Mar 30 2026 | 93.76 | 92.45 | -1.51% | 94.88 | 91.52 |
| Fri Mar 27 2026 | 95.38 | 93.87 | -1.10% | 95.38 | 92.48 |
| Wed Mar 25 2026 | 94.06 | 94.91 | 1.85% | 95.66 | 93.22 |
| Tue Mar 24 2026 | 93.4 | 93.19 | 1.44% | 94 | 92.08 |
| Mon Mar 23 2026 | 94.62 | 91.87 | -3.92% | 94.62 | 90.81 |
| Fri Mar 20 2026 | 95.45 | 95.62 | 0.22% | 96.73 | 94.55 |
| Thu Mar 19 2026 | 95.3 | 95.41 | -1.45% | 102 | 94 |
| Wed Mar 18 2026 | 96.84 | 96.81 | 0.31% | 97.15 | 96.05 |
ICICI Prudential Nifty Commodities ETF Associated Pages
- ICICI Prudential Nifty Commodities ETF Share Price
- ICICI Prudential Nifty Commodities ETF Share Price chart
- ICICI Prudential Nifty Commodities ETF Fundamental Analysis
- ICICI Prudential Nifty Commodities ETF Technical Analysis
- ICICI Prudential Nifty Commodities ETF Peer Comparison
- ICICI Prudential Nifty Commodities ETF Shareholding Pattern
