ICICI Prudential Nifty Commodities ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 101.9 | 100.51 | -0.79% | 101.9 | 100.01 |
| Wed Jun 24 2026 | 101 | 101.31 | -0.02% | 101.91 | 100.5 |
| Tue Jun 23 2026 | 103 | 101.33 | -1.36% | 103 | 101 |
| Mon Jun 22 2026 | 100.15 | 102.73 | 0.56% | 103.08 | 100.15 |
| Fri Jun 19 2026 | 102.62 | 102.16 | -0.24% | 103.02 | 101.59 |
| Thu Jun 18 2026 | 103.05 | 102.41 | 0.32% | 103.09 | 102 |
| Wed Jun 17 2026 | 100 | 102.08 | 0.22% | 102.55 | 99.81 |
| Tue Jun 16 2026 | 102.4 | 101.86 | -0.25% | 103.13 | 101.16 |
| Mon Jun 15 2026 | 101.54 | 102.12 | 1.31% | 103.33 | 101.11 |
| Fri Jun 12 2026 | 99.98 | 100.8 | 1.65% | 100.98 | 99.31 |
ICICI Prudential Nifty Commodities ETF Associated Pages
- ICICI Prudential Nifty Commodities ETF Share Price
- ICICI Prudential Nifty Commodities ETF Share Price chart
- ICICI Prudential Nifty Commodities ETF Fundamental Analysis
- ICICI Prudential Nifty Commodities ETF Technical Analysis
- ICICI Prudential Nifty Commodities ETF Peer Comparison
- ICICI Prudential Nifty Commodities ETF Shareholding Pattern
