ICICI Prudential Nifty Bank ETF Share Price History

BANKIETF

60.411.11 (1.87%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	59.3	60.41	1.89%	60.61	58.87
Thu Nov 05 2026	58.59	59.29	3.49%	59.4	57.56
Wed Nov 04 2026	58.34	57.29	0.63%	58.34	56.79
Tue Nov 03 2026	56.43	56.93	0.89%	57.22	56.43
Mon Nov 02 2026	56.09	56.43	0.62%	56.54	56.09
Fri Oct 30 2026	56.27	56.08	-0.78%	56.54	56.02
Thu Oct 29 2026	56.83	56.52	1.44%	56.83	55.47
Wed Oct 28 2026	55.41	55.72	0.07%	55.86	55.16
Tue Oct 27 2026	55.88	55.68	-0.20%	56.15	55.47
Mon Oct 26 2026	55.84	55.79	0.20%	55.97	55.31

1
2
3
4
...
25

ICICI Prudential Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support