ICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 61.45 | 59.61 | -0.07% | 61.45 | 59.45 |
| Thu Jun 25 2026 | 59.99 | 59.65 | -0.20% | 60.22 | 59.61 |
| Wed Jun 24 2026 | 58.66 | 59.77 | 1.89% | 59.86 | 58.65 |
| Tue Jun 23 2026 | 59.11 | 58.66 | -1.21% | 59.54 | 58.5 |
| Mon Jun 22 2026 | 60.38 | 59.38 | 0.30% | 60.38 | 59.22 |
| Fri Jun 19 2026 | 58.88 | 59.2 | -0.07% | 59.29 | 58.86 |
| Thu Jun 18 2026 | 60.34 | 59.24 | 0.61% | 60.34 | 58.95 |
| Wed Jun 17 2026 | 57.38 | 58.88 | 0.58% | 59 | 57.38 |
| Tue Jun 16 2026 | 57.06 | 58.54 | 0.00% | 58.83 | 57.06 |
| Mon Jun 15 2026 | 58.47 | 58.54 | 0.86% | 59.13 | 58.4 |
ICICI Prudential Nifty Bank ETF Associated Pages
