ICICI Prudential Nifty Bank ETF share price history
BANKIETF
60.74
0.16 (0.26%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 59.88 | 60.74 | 0.26% | 61.11 | 59.88 |
| Thu Dec 11 2025 | 62.04 | 60.58 | 0.60% | 62.04 | 60.18 |
| Wed Dec 10 2025 | 60.79 | 60.22 | -0.46% | 60.79 | 60.18 |
| Tue Dec 09 2025 | 59.13 | 60.5 | -0.25% | 60.72 | 59.13 |
| Mon Dec 08 2025 | 61.2 | 60.65 | -0.72% | 61.22 | 60.45 |
| Fri Dec 05 2025 | 61.29 | 61.09 | 0.83% | 61.29 | 60.52 |
| Thu Dec 04 2025 | 60.91 | 60.59 | -0.36% | 61 | 60.38 |
| Wed Dec 03 2025 | 60.52 | 60.81 | 0.07% | 60.9 | 60.34 |
| Tue Dec 02 2025 | 60.97 | 60.77 | -0.47% | 61.13 | 60.58 |
| Mon Dec 01 2025 | 61.09 | 61.06 | 0.00% | 61.7 | 60.56 |
