ICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56.15 | 55.12 | -2.27% | 56.19 | 55.01 |
| Thu Mar 12 2026 | 56.54 | 56.4 | -1.21% | 56.9 | 56 |
| Wed Mar 11 2026 | 58.18 | 57.09 | -2.14% | 58.31 | 56.9 |
| Tue Mar 10 2026 | 58.29 | 58.34 | 1.58% | 58.5 | 57.7 |
| Mon Mar 09 2026 | 59.2 | 57.43 | -2.99% | 59.2 | 56.59 |
| Fri Mar 06 2026 | 60 | 59.2 | -1.89% | 60.18 | 59.02 |
| Thu Mar 05 2026 | 61.95 | 60.34 | 0.32% | 61.95 | 59.81 |
| Wed Mar 04 2026 | 61.29 | 60.15 | -1.86% | 61.29 | 59.66 |
| Mon Mar 02 2026 | 61.77 | 61.29 | -0.95% | 62.4 | 60.79 |
| Fri Feb 27 2026 | 62.7 | 61.88 | -0.99% | 62.7 | 61.77 |
ICICI Prudential Nifty Bank ETF Associated Pages
