ICICI Prudential Nifty Bank ETF Share Price History

BANKIETF

56.590.11 (0.19%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	56.45	56.59	0.21%	56.93	56.15
Tue Oct 06 2026	56.7	56.47	0.73%	56.7	56.06
Mon Oct 05 2026	56.15	56.06	-0.12%	56.75	56
Thu Oct 01 2026	57.41	56.13	-0.50%	57.41	55.56
Wed Sep 30 2026	56.06	56.41	0.79%	56.7	55.84
Tue Sep 29 2026	56	55.97	-0.25%	56.11	55.33
Mon Sep 28 2026	57.11	56.11	-1.75%	57.15	56.04
Fri Sep 25 2026	57.02	57.11	0.09%	57.31	56.95
Thu Sep 24 2026	57.4	57.06	-1.65%	57.65	56.97
Wed Sep 23 2026	59.02	58.02	0.28%	59.02	57.5

1
2
3
4
...
25

ICICI Prudential Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support