ICICI Prudential Nifty Bank ETF share price history
BANKIETF
62.54
0.38 (0.61%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.31 | 62.54 | 0.63% | 62.75 | 62 |
| Thu Feb 19 2026 | 63.29 | 62.15 | -1.35% | 63.29 | 62.06 |
| Wed Feb 18 2026 | 62.97 | 63 | 0.48% | 63.09 | 62.49 |
| Tue Feb 17 2026 | 63.9 | 62.7 | 0.58% | 63.9 | 62 |
| Mon Feb 16 2026 | 61.65 | 62.34 | 0.97% | 62.45 | 61.24 |
| Fri Feb 13 2026 | 62.25 | 61.74 | -0.82% | 62.25 | 61.61 |
| Thu Feb 12 2026 | 61.88 | 62.25 | 0.16% | 62.34 | 61.88 |
| Wed Feb 11 2026 | 62.15 | 62.15 | 0.11% | 62.2 | 61.86 |
| Tue Feb 10 2026 | 62.38 | 62.08 | 0.24% | 62.38 | 61.83 |
| Mon Feb 09 2026 | 62.49 | 61.93 | 0.72% | 62.49 | 61.77 |
ICICI Prudential Nifty Bank ETF Associated Pages
