ICICI Prudential Nifty Bank ETF share price history
BANKIETF
57.4
0.04 (0.07%)Last updated on 9 Oct, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 57.51 | 57.4 | 0.07% | 57.59 | 57.16 |
| Wed Oct 08 2025 | 57.72 | 57.36 | -0.19% | 57.72 | 57.13 |
| Tue Oct 07 2025 | 57.49 | 57.47 | -0.05% | 57.79 | 57.29 |
| Mon Oct 06 2025 | 56.84 | 57.5 | 1.16% | 57.58 | 56.84 |
| Fri Oct 03 2025 | 56.61 | 56.84 | 0.41% | 56.93 | 56.61 |
| Wed Oct 01 2025 | 54.59 | 56.61 | 1.09% | 56.77 | 54.59 |
| Tue Sep 30 2025 | 55.77 | 56 | 0.54% | 56.2 | 55.75 |
| Mon Sep 29 2025 | 56.25 | 55.7 | -0.04% | 56.25 | 55.54 |
| Fri Sep 26 2025 | 57.9 | 55.72 | -0.89% | 57.9 | 55.61 |
| Thu Sep 25 2025 | 56.56 | 56.22 | -0.21% | 56.84 | 56.18 |