ICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 55.98 | 55.8 | 0.25% | 56.2 | 55.43 |
| Thu Jun 04 2026 | 54.13 | 55.66 | 0.25% | 55.81 | 54.13 |
| Wed Jun 03 2026 | 55 | 55.52 | 0.74% | 55.63 | 54.33 |
| Tue Jun 02 2026 | 53.84 | 55.11 | 0.29% | 55.29 | 53.84 |
| Mon Jun 01 2026 | 55.52 | 54.95 | -1.22% | 55.88 | 54.52 |
| Fri May 29 2026 | 56.47 | 55.63 | -1.10% | 56.52 | 55.47 |
| Wed May 27 2026 | 57.86 | 56.25 | -0.35% | 57.86 | 56.13 |
| Tue May 26 2026 | 57.27 | 56.45 | -0.37% | 57.27 | 56.25 |
| Mon May 25 2026 | 56.13 | 56.66 | 2.15% | 56.97 | 55.72 |
| Fri May 22 2026 | 54.81 | 55.47 | 1.24% | 55.7 | 54.77 |
ICICI Prudential Nifty Bank ETF Associated Pages
