ICICI Prudential Nifty Bank ETF share price history
BANKIETF
59.3
0.20 (-0.34%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 59.65 | 59.3 | -0.34% | 59.68 | 59.1 |
| Thu Oct 30 2025 | 59.58 | 59.5 | -0.34% | 59.72 | 59.4 |
| Wed Oct 29 2025 | 59.49 | 59.7 | 0.24% | 59.84 | 59.49 |
| Tue Oct 28 2025 | 59.5 | 59.56 | 0.19% | 59.7 | 59.09 |
| Mon Oct 27 2025 | 59.66 | 59.45 | 0.81% | 59.66 | 59.02 |
| Fri Oct 24 2025 | 59.36 | 58.97 | -0.66% | 59.65 | 58.74 |
| Thu Oct 23 2025 | 59.84 | 59.36 | 0.03% | 59.9 | 59.24 |
| Tue Oct 21 2025 | 58.97 | 59.34 | 0.05% | 59.79 | 58.97 |
| Mon Oct 20 2025 | 59.27 | 59.31 | 0.58% | 59.56 | 59.06 |
| Fri Oct 17 2025 | 58.59 | 58.97 | 0.53% | 59.13 | 58.59 |