ICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 55.9 | 54.96 | -0.79% | 55.9 | 54.85 |
| Thu May 14 2026 | 54.99 | 55.4 | 1.28% | 55.68 | 54.4 |
| Wed May 13 2026 | 54.81 | 54.7 | -0.20% | 55.77 | 54.38 |
| Tue May 12 2026 | 57.13 | 54.81 | -1.69% | 57.13 | 54.72 |
| Mon May 11 2026 | 56.63 | 55.75 | -1.55% | 56.63 | 55.65 |
| Fri May 08 2026 | 56.9 | 56.63 | -1.00% | 57.34 | 56.4 |
| Thu May 07 2026 | 57.88 | 57.2 | 0.03% | 58.9 | 56.95 |
| Wed May 06 2026 | 56.41 | 57.18 | 2.42% | 57.38 | 55.77 |
| Tue May 05 2026 | 57.75 | 55.83 | -0.45% | 57.75 | 55.47 |
| Mon May 04 2026 | 56.43 | 56.08 | -0.18% | 56.84 | 55.9 |
ICICI Prudential Nifty Bank ETF Associated Pages
