ICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.12 | 52.86 | -0.04% | 53.03 | 51.17 |
| Wed Apr 01 2026 | 52.63 | 52.88 | 2.07% | 53.79 | 52.38 |
| Mon Mar 30 2026 | 53.56 | 51.81 | -3.27% | 53.56 | 51.43 |
| Fri Mar 27 2026 | 54.34 | 53.56 | -2.37% | 54.81 | 53.5 |
| Wed Mar 25 2026 | 54.34 | 54.86 | 1.82% | 55.41 | 54.34 |
| Tue Mar 24 2026 | 53.81 | 53.88 | 2.47% | 54.08 | 53 |
| Mon Mar 23 2026 | 56.27 | 52.58 | -3.75% | 56.27 | 52.47 |
| Fri Mar 20 2026 | 54.61 | 54.63 | -0.22% | 55.65 | 54.5 |
| Thu Mar 19 2026 | 56.04 | 54.75 | -3.25% | 56.04 | 54.47 |
| Wed Mar 18 2026 | 55.93 | 56.59 | 1.02% | 56.77 | 55.93 |
ICICI Prudential Nifty Bank ETF Associated Pages
