ICICI Prudential Nifty Bank ETF share price history
BANKIETF
60.85
0.32 (-0.52%)Last updated on 20 Jan, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 61.47 | 60.85 | -0.51% | 61.47 | 60.77 |
| Mon Jan 19 2026 | 61.49 | 61.16 | -0.44% | 61.58 | 60.91 |
| Fri Jan 16 2026 | 62.77 | 61.43 | 0.82% | 62.77 | 60.29 |
| Wed Jan 14 2026 | 60.95 | 60.93 | -0.03% | 61.09 | 60.7 |
| Tue Jan 13 2026 | 61.18 | 60.95 | 0.30% | 61.18 | 60.65 |
| Mon Jan 12 2026 | 60.7 | 60.77 | 0.12% | 60.93 | 60.25 |
| Fri Jan 09 2026 | 61.74 | 60.7 | -0.70% | 61.74 | 60.56 |
| Thu Jan 08 2026 | 59.54 | 61.13 | -0.41% | 61.45 | 59.2 |
| Wed Jan 07 2026 | 61.97 | 61.38 | -0.18% | 61.97 | 61.15 |
| Tue Jan 06 2026 | 61.45 | 61.49 | 0.29% | 61.65 | 61.2 |
