ICICI Prudential Nifty Bank ETF share price history

0.69 (-1.16%)

ICICI Prudential Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	59.44	58.75	-1.14%	60	58.6
Tue Jul 21 2026	60.13	59.43	-0.15%	60.13	59.36
Mon Jul 20 2026	60	59.52	-0.78%	60	59.11
Fri Jul 17 2026	59.09	59.99	1.30%	60.04	59.02
Thu Jul 16 2026	60.38	59.22	0.03%	60.38	59.04
Wed Jul 15 2026	59.4	59.2	0.42%	59.63	58.97
Tue Jul 14 2026	59.56	58.95	-1.02%	59.56	58.81
Mon Jul 13 2026	59.5	59.56	0.10%	59.7	58.88
Fri Jul 10 2026	59.41	59.5	1.33%	59.72	58.88
Thu Jul 09 2026	56.9	58.72	0.62%	59	56.9