ICICI Prudential Nifty Auto ETF share price history
AUTOIETF
27.51
0.04 (-0.15%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 27.55 | 27.51 | -0.11% | 27.77 | 27.27 |
| Wed Oct 01 2025 | 26.87 | 27.54 | 0.95% | 27.62 | 26.87 |
| Tue Sep 30 2025 | 27.35 | 27.28 | 0.26% | 27.35 | 26.97 |
| Mon Sep 29 2025 | 26.5 | 27.21 | 0.11% | 27.64 | 26.5 |
| Fri Sep 26 2025 | 27.5 | 27.18 | -1.06% | 27.63 | 27.15 |
| Thu Sep 25 2025 | 28.5 | 27.47 | -1.19% | 28.5 | 27.43 |
| Wed Sep 24 2025 | 28.13 | 27.8 | -1.17% | 28.2 | 27.79 |
| Tue Sep 23 2025 | 28.63 | 28.13 | 0.64% | 28.63 | 28.09 |
| Mon Sep 22 2025 | 28.14 | 27.95 | -0.25% | 28.2 | 27.87 |
| Fri Sep 19 2025 | 28.13 | 28.02 | -0.39% | 28.21 | 28 |