ICICI Prudential Nifty Auto ETF share price history
AUTOIETF
27.71
0.71 (-2.50%)Last updated on 20 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 28.52 | 27.71 | -2.50% | 28.54 | 27.55 |
| Mon Jan 19 2026 | 28.45 | 28.42 | 0.18% | 28.52 | 28.19 |
| Fri Jan 16 2026 | 28.53 | 28.37 | -0.56% | 28.8 | 28.29 |
| Wed Jan 14 2026 | 28.72 | 28.53 | -0.66% | 28.72 | 28.38 |
| Tue Jan 13 2026 | 29.09 | 28.72 | -0.28% | 29.09 | 28.52 |
| Mon Jan 12 2026 | 29.61 | 28.8 | -0.28% | 29.61 | 28.28 |
| Fri Jan 09 2026 | 29.29 | 28.88 | -1.10% | 29.34 | 28.81 |
| Thu Jan 08 2026 | 29.29 | 29.2 | -1.15% | 29.7 | 28.79 |
| Wed Jan 07 2026 | 29.14 | 29.54 | -0.74% | 30.5 | 29.14 |
| Tue Jan 06 2026 | 29.79 | 29.76 | 0.10% | 29.84 | 29.63 |
