ICICI Prudential Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 26.98 | 27.12 | 0.56% | 27.36 | 26.85 |
| Thu Jun 04 2026 | 26.23 | 26.97 | 0.19% | 27.29 | 26.23 |
| Wed Jun 03 2026 | 26.93 | 26.92 | 0.00% | 27.05 | 26.7 |
| Tue Jun 02 2026 | 26.56 | 26.92 | 0.71% | 26.95 | 26.42 |
| Mon Jun 01 2026 | 27.47 | 26.73 | -1.55% | 27.47 | 26.65 |
| Fri May 29 2026 | 27.67 | 27.15 | -1.88% | 27.86 | 27.04 |
| Wed May 27 2026 | 27.34 | 27.67 | 1.50% | 27.77 | 27.25 |
| Tue May 26 2026 | 27.22 | 27.26 | 0.11% | 27.4 | 27.11 |
| Mon May 25 2026 | 26.95 | 27.23 | 1.60% | 27.45 | 26.95 |
| Fri May 22 2026 | 26.12 | 26.8 | 0.04% | 26.98 | 26.12 |
ICICI Prudential Nifty Auto ETF Associated Pages
