ICICI Prudential Nifty Auto ETF share price history

0.17 (-0.64%)

ICICI Prudential Nifty Auto ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	26.62	26.46	-0.60%	26.8	26.34
Thu Apr 23 2026	27.28	26.62	-2.42%	27.3	26.52
Wed Apr 22 2026	27.45	27.28	-0.62%	27.54	27.22
Tue Apr 21 2026	27.27	27.45	0.66%	27.55	26.57
Mon Apr 20 2026	27.9	27.27	0.18%	27.9	26.95
Fri Apr 17 2026	27.22	27.22	0.15%	27.37	26.95
Thu Apr 16 2026	27.55	27.18	-0.37%	27.55	27.04
Wed Apr 15 2026	26.89	27.28	1.49%	27.5	26.89
Mon Apr 13 2026	27.42	26.88	-1.97%	27.42	26.65
Fri Apr 10 2026	26.87	27.42	3.01%	27.45	26.75