ICICI Prudential Nifty Auto ETF share price history
AUTOIETF
27.54
0.32 (-1.15%)Last updated on 30 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 27.75 | 27.54 | -1.15% | 27.87 | 27.5 |
| Tue Oct 28 2025 | 28.15 | 27.86 | -0.61% | 28.17 | 27.79 |
| Mon Oct 27 2025 | 27.89 | 28.03 | 0.86% | 28.09 | 27.86 |
| Fri Oct 24 2025 | 28.42 | 27.79 | -0.39% | 28.6 | 27.72 |
| Thu Oct 23 2025 | 28.05 | 27.9 | -0.39% | 28.29 | 27.75 |
| Tue Oct 21 2025 | 28.23 | 28.01 | 0.43% | 28.3 | 27.81 |
| Mon Oct 20 2025 | 27.09 | 27.89 | -0.14% | 28.19 | 27.09 |
| Fri Oct 17 2025 | 27.84 | 27.93 | 0.58% | 28.03 | 27.72 |
| Thu Oct 16 2025 | 27.6 | 27.77 | 1.13% | 27.84 | 27.47 |
| Wed Oct 15 2025 | 27.47 | 27.46 | 0.40% | 28.03 | 27.35 |