ICICI Prudential Nifty Auto ETF share price history
AUTOIETF
28.74
0.17 (0.60%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.57 | 28.74 | 0.63% | 28.79 | 28.46 |
| Thu Feb 19 2026 | 29.12 | 28.56 | -1.92% | 29.34 | 28.5 |
| Wed Feb 18 2026 | 28.28 | 29.12 | 0.38% | 29.2 | 28.28 |
| Tue Feb 17 2026 | 28.86 | 29.01 | 0.76% | 29.04 | 28.63 |
| Mon Feb 16 2026 | 28.89 | 28.79 | -0.72% | 29.18 | 28.7 |
| Fri Feb 13 2026 | 29.28 | 29 | -0.96% | 29.32 | 28.86 |
| Thu Feb 12 2026 | 29.5 | 29.28 | -0.27% | 29.5 | 29.12 |
| Wed Feb 11 2026 | 29.06 | 29.36 | 1.49% | 29.59 | 29.06 |
| Tue Feb 10 2026 | 28.64 | 28.93 | 1.05% | 29.04 | 28.47 |
| Mon Feb 09 2026 | 28.51 | 28.63 | 1.24% | 28.64 | 28.28 |
ICICI Prudential Nifty Auto ETF Associated Pages
