ICICI Prudential Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 25 | 24.87 | -0.52% | 25 | 24.2 |
| Wed Apr 01 2026 | 24.63 | 25 | 2.04% | 25.44 | 24.62 |
| Mon Mar 30 2026 | 24.87 | 24.5 | -2.23% | 24.87 | 24.43 |
| Fri Mar 27 2026 | 25.7 | 25.06 | -2.87% | 25.7 | 25.01 |
| Wed Mar 25 2026 | 25.48 | 25.8 | 2.06% | 26.03 | 25.48 |
| Tue Mar 24 2026 | 24.67 | 25.28 | 2.56% | 25.5 | 24.67 |
| Mon Mar 23 2026 | 25.23 | 24.65 | -3.37% | 25.23 | 24.6 |
| Fri Mar 20 2026 | 25.5 | 25.51 | 0.47% | 25.71 | 25.37 |
| Thu Mar 19 2026 | 26.37 | 25.39 | -3.72% | 26.37 | 25.12 |
| Wed Mar 18 2026 | 26.01 | 26.37 | 1.93% | 26.47 | 26.01 |
ICICI Prudential Nifty Auto ETF Associated Pages
