ICICI Prudential Nifty Auto ETF share price history

0.90 (-3.48%)

ICICI Prudential Nifty Auto ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	25.5	24.95	-3.48%	25.85	24.85
Thu Mar 12 2026	26.51	25.85	-2.89%	26.55	25.8
Wed Mar 11 2026	28.25	26.62	-3.41%	28.25	26.59
Tue Mar 10 2026	27.37	27.56	3.22%	27.63	26.95
Mon Mar 09 2026	27.76	26.7	-4.27%	27.76	26.45
Fri Mar 06 2026	28	27.89	-1.10%	28.13	27.87
Thu Mar 05 2026	27.9	28.2	1.84%	28.29	27.7
Wed Mar 04 2026	27.95	27.69	-2.29%	27.95	27.39
Mon Mar 02 2026	28.88	28.34	-2.34%	28.88	27.95
Fri Feb 27 2026	30.31	29.02	-1.93%	30.31	28.86