ICICI Prudential Nifty Auto ETF Share Price History

AUTOIETF

28.510.05 (0.18%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Auto ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.17	28.51	0.21%	29.17	28.19
Thu Nov 05 2026	27.86	28.45	4.25%	28.62	27.71
Wed Nov 04 2026	27.14	27.29	0.92%	27.44	27
Tue Nov 03 2026	27.04	27.04	1.58%	27.07	26.7
Mon Nov 02 2026	26.95	26.62	0.72%	26.95	26.5
Fri Oct 30 2026	26.69	26.43	-0.94%	26.75	26.38
Thu Oct 29 2026	26.7	26.68	-0.04%	26.77	26.45
Wed Oct 28 2026	26.46	26.69	1.52%	26.79	26.25
Tue Oct 27 2026	25.96	26.29	1.51%	26.34	25.9
Mon Oct 26 2026	25.79	25.9	0.86%	26.01	25.39

1
2
3
4
...
25

ICICI Prudential Nifty Auto ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support