ICICI Prudential Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 27 | 26.86 | 0.00% | 27.18 | 26.77 |
| Thu May 14 2026 | 26.96 | 26.86 | 0.60% | 26.96 | 26.39 |
| Wed May 13 2026 | 27.01 | 26.7 | -0.67% | 27.04 | 26.62 |
| Tue May 12 2026 | 27.52 | 26.88 | -2.33% | 27.56 | 26.81 |
| Mon May 11 2026 | 27.76 | 27.52 | -1.75% | 27.86 | 27.43 |
| Fri May 08 2026 | 27.93 | 28.01 | -0.21% | 28.13 | 27.81 |
| Thu May 07 2026 | 27.54 | 28.07 | 1.89% | 28.29 | 27.54 |
| Wed May 06 2026 | 27.31 | 27.55 | 2.19% | 27.6 | 27.04 |
| Tue May 05 2026 | 26.98 | 26.96 | 0.63% | 27 | 26.6 |
| Mon May 04 2026 | 26.62 | 26.79 | 0.64% | 27.23 | 26.47 |
ICICI Prudential Nifty Auto ETF Associated Pages
