ICICI Prudential Nifty Auto ETF Share Price History

AUTOIETF

26.470.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Auto ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	26.38	26.46	0.53%	26.56	26.28
Mon Oct 05 2026	26.5	26.32	-0.83%	26.56	26.14
Thu Oct 01 2026	26.61	26.54	-2.75%	27.48	26.05
Wed Sep 30 2026	27.96	27.29	0.00%	27.96	27.2
Tue Sep 29 2026	28.02	27.29	-0.94%	28.11	27.11
Mon Sep 28 2026	28.62	27.55	-1.36%	28.62	27.4
Fri Sep 25 2026	27.71	27.93	0.83%	28.1	27.7
Thu Sep 24 2026	28.05	27.7	-1.77%	28.2	27.61
Wed Sep 23 2026	28.88	28.2	0.04%	28.88	28.02
Tue Sep 22 2026	28.23	28.19	-0.14%	28.37	28.07

1
2
3
4
...
25

ICICI Prudential Nifty Auto ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support