ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 27.77 | 27.62 | -0.54% | 27.77 | 27.54 |
| Tue Sep 01 2026 | 27.9 | 27.77 | -0.54% | 28.09 | 27.67 |
| Mon Aug 31 2026 | 27.95 | 27.92 | -0.11% | 28.47 | 27.51 |
| Fri Aug 28 2026 | 28.04 | 27.95 | -0.32% | 28.2 | 27.92 |
| Thu Aug 27 2026 | 27.95 | 28.04 | -0.28% | 28.4 | 27.78 |
| Wed Aug 26 2026 | 28.1 | 28.12 | 0.07% | 28.34 | 28 |
| Tue Aug 25 2026 | 28.06 | 28.1 | 0.21% | 28.14 | 27.97 |
| Mon Aug 24 2026 | 28.06 | 28.04 | -0.07% | 28.15 | 28 |
| Fri Aug 21 2026 | 28.22 | 28.06 | -0.57% | 28.23 | 28.02 |
| Thu Aug 20 2026 | 28.13 | 28.22 | 0.61% | 28.38 | 28.04 |
ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF
Share Price - ICICI Prudential Nifty Alpha Low-Volatility 30 ETF
Share Price chart - ICICI Prudential Nifty Alpha Low-Volatility 30 ETF
Fundamental Analysis - ICICI Prudential Nifty Alpha Low-Volatility 30 ETF
Technical Analysis - ICICI Prudential Nifty Alpha Low-Volatility 30 ETF
Peer Comparison - ICICI Prudential Nifty Alpha Low-Volatility 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALPL30IETF
Or Download Choice FinX App
Invest in ALPL30IETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade