ICICI Prudential Nifty Alpha Low-Volatility 30 ETF share price history
ALPL30IETF
27.37
0.18 (0.66%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 27.2 | 27.37 | 0.66% | 27.44 | 27.2 |
| Wed Oct 08 2025 | 27.23 | 27.19 | -0.15% | 27.35 | 26.95 |
| Tue Oct 07 2025 | 27.46 | 27.23 | -0.22% | 27.46 | 27.21 |
| Mon Oct 06 2025 | 27.95 | 27.29 | 1.04% | 27.95 | 26.87 |
| Fri Oct 03 2025 | 27.01 | 27.01 | -0.18% | 27.06 | 26.89 |
| Wed Oct 01 2025 | 26.85 | 27.06 | 0.82% | 27.1 | 26.79 |
| Tue Sep 30 2025 | 26.85 | 26.84 | 0.00% | 27 | 26.77 |
| Mon Sep 29 2025 | 26.89 | 26.84 | -0.15% | 27.03 | 26.75 |
| Fri Sep 26 2025 | 27.2 | 26.88 | -1.18% | 27.27 | 26.79 |
| Thu Sep 25 2025 | 26.7 | 27.2 | -0.69% | 27.54 | 26.7 |