ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price History

ALPL30IETF

27.340.29 (1.07%)

Last updated on 6 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	27.04	27.34	1.11%	27.4	26.86
Thu Nov 05 2026	26.78	27.04	0.97%	27.42	26.78
Wed Nov 04 2026	26.54	26.78	0.90%	26.94	26.54
Tue Nov 03 2026	26.23	26.54	1.80%	26.6	26.2
Mon Nov 02 2026	25.38	26.07	0.66%	26.1	25.38
Fri Oct 30 2026	25.87	25.9	0.12%	25.96	25.69
Thu Oct 29 2026	25.57	25.87	0.86%	25.98	25.54
Wed Oct 28 2026	25.6	25.65	0.20%	25.89	25.39
Tue Oct 27 2026	25.38	25.6	0.87%	25.7	25.38
Mon Oct 26 2026	25.15	25.38	0.83%	25.45	24.96

1
2
3
4
...
25

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support