ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price History

ALPL30IETF

25.860.12 (-0.46%)

Last updated on 7 Oct, 2026 | 14:30 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	25.97	25.86	-0.42%	25.98	25.71
Tue Oct 06 2026	25.86	25.97	0.43%	26.17	25.81
Mon Oct 05 2026	25.88	25.86	-0.12%	26.03	25.77
Thu Oct 01 2026	26.2	25.89	-1.18%	26.2	25.6
Wed Sep 30 2026	26.46	26.2	-1.06%	26.47	26.17
Tue Sep 29 2026	26.54	26.48	-0.23%	26.7	26.37
Mon Sep 28 2026	26.85	26.54	-1.15%	26.85	26.52
Fri Sep 25 2026	26.8	26.85	0.22%	27.45	26.78
Thu Sep 24 2026	27.12	26.79	-1.58%	27.12	26.69
Wed Sep 23 2026	27.56	27.22	0.70%	27.56	27.01

1
2
3
4
...
25

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support