ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 24.61 | 25.08 | 0.76% | 25.1 | 24.61 |
| Thu Apr 02 2026 | 24.95 | 24.89 | -0.24% | 24.95 | 24.35 |
| Wed Apr 01 2026 | 24.88 | 24.95 | 1.01% | 25.35 | 24.87 |
| Mon Mar 30 2026 | 25.32 | 24.7 | -2.45% | 25.32 | 24.6 |
| Fri Mar 27 2026 | 25.79 | 25.32 | -2.20% | 25.8 | 25.28 |
| Wed Mar 25 2026 | 25.29 | 25.89 | 2.33% | 26.1 | 25.29 |
| Tue Mar 24 2026 | 25.19 | 25.3 | 1.40% | 25.45 | 24.96 |
| Mon Mar 23 2026 | 25.45 | 24.95 | -2.50% | 25.54 | 24.65 |
| Fri Mar 20 2026 | 25.59 | 25.59 | 0.08% | 25.87 | 25.39 |
| Thu Mar 19 2026 | 26.23 | 25.57 | -2.63% | 26.27 | 25.5 |
ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price chart
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Fundamental Analysis
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Technical Analysis
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Peer Comparison
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Shareholding Pattern
