ICICI Prudential Nifty Alpha Low-Volatility 30 ETF share price history

0.00 (0.00%)

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	27.26	27.27	0.22%	27.45	27.26
Wed Jun 24 2026	27.07	27.21	0.55%	27.29	27
Tue Jun 23 2026	27.27	27.06	-0.81%	27.43	27
Mon Jun 22 2026	27.73	27.28	0.29%	27.73	27.15
Fri Jun 19 2026	27.14	27.2	0.00%	27.23	27.04
Thu Jun 18 2026	27.11	27.2	0.33%	27.23	27.06
Wed Jun 17 2026	27.03	27.11	0.30%	27.12	26.96
Tue Jun 16 2026	26.87	27.03	0.60%	27.12	26.87
Mon Jun 15 2026	26.7	26.87	1.32%	26.98	26.7
Fri Jun 12 2026	26.37	26.52	1.14%	26.55	26.32