ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 26.21 | 25.67 | -2.02% | 26.21 | 25.64 |
| Thu Mar 12 2026 | 26.59 | 26.2 | -1.47% | 26.62 | 26.14 |
| Wed Mar 11 2026 | 27.02 | 26.59 | -1.63% | 27.06 | 26.56 |
| Tue Mar 10 2026 | 26.61 | 27.03 | 1.62% | 27.11 | 26.61 |
| Mon Mar 09 2026 | 27.26 | 26.6 | -2.42% | 27.26 | 26.2 |
| Fri Mar 06 2026 | 27.38 | 27.26 | -0.98% | 27.97 | 27.2 |
| Thu Mar 05 2026 | 27.26 | 27.53 | 0.99% | 27.61 | 27.2 |
| Wed Mar 04 2026 | 27.77 | 27.26 | -2.01% | 27.77 | 27.05 |
| Mon Mar 02 2026 | 28.13 | 27.82 | -1.14% | 28.13 | 27.52 |
| Fri Feb 27 2026 | 28.48 | 28.14 | -1.19% | 28.61 | 28.06 |
ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price chart
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Fundamental Analysis
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Technical Analysis
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Peer Comparison
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Shareholding Pattern
