ICICI Prudential Nifty Alpha Low-Volatility 30 ETF share price history

0.14 (-0.50%)

BUYSELL

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 31 2025	27.85	27.71	-0.50%	27.94	27.63
Thu Oct 30 2025	28.71	27.85	-0.61%	28.71	27.76
Wed Oct 29 2025	27.88	28.02	0.50%	28.05	27.88
Tue Oct 28 2025	27.97	27.88	-0.29%	28.27	27.78
Mon Oct 27 2025	27.89	27.96	0.25%	28.04	27.84
Fri Oct 24 2025	28.05	27.89	-0.46%	28.05	27.8
Thu Oct 23 2025	28.03	28.02	-0.04%	28.27	27.98
Tue Oct 21 2025	28.04	28.03	-0.04%	28.21	27.9
Mon Oct 20 2025	27.87	28.04	0.57%	28.12	27.87
Fri Oct 17 2025	27.89	27.88	0.36%	28	27.71