ICICI Prudential Nifty Alpha Low-Volatility 30 ETF share price history

0.14 (0.50%)

BUYSELL

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Dec 12 2025	27.84	27.99	0.50%	28.08	27.8
Thu Dec 11 2025	27.72	27.85	0.47%	28.13	27.64
Wed Dec 10 2025	27.72	27.72	0.04%	27.88	27.7
Tue Dec 09 2025	27.86	27.71	-0.54%	27.87	27.61
Mon Dec 08 2025	28.06	27.86	-0.71%	28.12	27.78
Fri Dec 05 2025	27.89	28.06	0.39%	28.12	27.87
Thu Dec 04 2025	27.79	27.95	0.65%	27.98	27.77
Wed Dec 03 2025	27.82	27.77	-0.25%	28.02	27.69
Tue Dec 02 2025	27.87	27.84	-0.11%	27.94	27.75
Mon Dec 01 2025	27.89	27.87	-0.04%	28.02	27.78