ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 27.04 | 27.17 | 0.48% | 27.25 | 27.04 |
| Wed May 06 2026 | 26.7 | 27.04 | 1.27% | 27.14 | 26.7 |
| Tue May 05 2026 | 26.61 | 26.7 | 0.34% | 26.78 | 26.47 |
| Mon May 04 2026 | 27.28 | 26.61 | 0.49% | 27.28 | 26.46 |
| Thu Apr 30 2026 | 26.6 | 26.48 | -0.45% | 26.6 | 26.22 |
| Wed Apr 29 2026 | 26.48 | 26.6 | 0.45% | 26.84 | 26.48 |
| Tue Apr 28 2026 | 26.62 | 26.48 | -0.53% | 26.81 | 26.22 |
| Mon Apr 27 2026 | 26.38 | 26.62 | 0.91% | 26.72 | 26.38 |
| Fri Apr 24 2026 | 26.54 | 26.38 | -0.60% | 26.71 | 26.32 |
| Thu Apr 23 2026 | 26.75 | 26.54 | -0.79% | 26.77 | 26.5 |
ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price chart
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Fundamental Analysis
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Technical Analysis
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Peer Comparison
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Shareholding Pattern
