ICICI Prudential Nifty Alpha Low-Volatility 30 ETF share price history
ALPL30IETF
28.31
0.26 (0.93%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.05 | 28.31 | 0.96% | 28.4 | 28.02 |
| Thu Feb 19 2026 | 28.38 | 28.04 | -1.23% | 28.45 | 28.01 |
| Wed Feb 18 2026 | 28.23 | 28.39 | 0.57% | 28.43 | 28.2 |
| Tue Feb 17 2026 | 27.5 | 28.23 | 0.11% | 28.28 | 27.5 |
| Mon Feb 16 2026 | 27.96 | 28.2 | 0.86% | 28.25 | 27.81 |
| Fri Feb 13 2026 | 28.14 | 27.96 | -0.78% | 28.18 | 27.89 |
| Thu Feb 12 2026 | 28.01 | 28.18 | 0.61% | 28.26 | 27.98 |
| Wed Feb 11 2026 | 27.87 | 28.01 | 1.01% | 28.06 | 27.81 |
| Tue Feb 10 2026 | 28.04 | 27.73 | -0.61% | 28.04 | 27.47 |
| Mon Feb 09 2026 | 27.79 | 27.9 | 0.90% | 27.93 | 27.65 |
ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price chart
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Fundamental Analysis
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Technical Analysis
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Peer Comparison
- ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Shareholding Pattern
