• Home
  • Stocks
  • ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Share Price History

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF share price history

ALPL30IETF

ETF

26.19

0.04 (-0.15%)
Last updated on 5 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 202626.2326.19-0.11%26.4426.17
Thu Jun 04 202626.126.220.46%26.2926.02
Wed Jun 03 202626.2126.1-0.46%26.5425.7
Tue Jun 02 202626.0426.220.38%26.725.87
Mon Jun 01 202626.4526.12-1.25%26.726.11
Fri May 29 202627.5126.45-1.45%27.5126.39
Wed May 27 202627.0526.840.00%27.0526.62
Tue May 26 202627.0126.84-0.63%27.226.81
Mon May 25 202626.7927.011.47%27.226.79
Fri May 22 202626.526.620.60%26.7326.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now