ICICI Prudential Nifty Alpha Low-Volatility 30 ETF share price history
ALPL30IETF
27.39
0.31 (-1.12%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 27.65 | 27.39 | -1.12% | 27.85 | 27.3 |
| Mon Jan 19 2026 | 27.73 | 27.7 | 0.00% | 27.85 | 27.6 |
| Fri Jan 16 2026 | 27.67 | 27.7 | 0.11% | 27.96 | 27.59 |
| Wed Jan 14 2026 | 27.86 | 27.67 | -0.72% | 27.87 | 27.63 |
| Tue Jan 13 2026 | 27.93 | 27.87 | -0.21% | 28.07 | 27.29 |
| Mon Jan 12 2026 | 28.52 | 27.93 | 0.40% | 28.52 | 27.6 |
| Fri Jan 09 2026 | 28.11 | 27.82 | -1.07% | 28.14 | 27.76 |
| Thu Jan 08 2026 | 28.29 | 28.12 | -0.60% | 28.35 | 28 |
| Wed Jan 07 2026 | 28.32 | 28.29 | -0.11% | 28.4 | 28.23 |
| Tue Jan 06 2026 | 28.14 | 28.32 | 0.64% | 28.38 | 28.14 |
