ICICI Prudential Nifty Alpha Low-Volatility 30 ETF share price history

0.08 (-0.29%)

ICICI Prudential Nifty Alpha Low-Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	28.08	27.97	-0.25%	28.08	27.87
Tue Jul 21 2026	27.93	28.04	0.39%	28.07	27.88
Mon Jul 20 2026	27.87	27.93	1.31%	27.97	27.56
Fri Jul 17 2026	27.53	27.57	0.11%	27.62	27.47
Thu Jul 16 2026	27.69	27.54	-0.54%	27.71	27.53
Wed Jul 15 2026	27.59	27.69	0.51%	27.76	27.57
Tue Jul 14 2026	27.64	27.55	-0.54%	27.69	27.44
Mon Jul 13 2026	27.78	27.7	-0.32%	27.78	27.47
Fri Jul 10 2026	27.54	27.79	0.91%	27.82	27.54
Thu Jul 09 2026	27.37	27.54	0.62%	27.7	27.37