ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 272.99 | 269.61 | -1.04% | 272.99 | 268.78 |
| Thu Apr 23 2026 | 273.79 | 272.45 | -0.71% | 273.79 | 272.07 |
| Wed Apr 22 2026 | 273.66 | 274.41 | -0.66% | 276.22 | 273.66 |
| Tue Apr 21 2026 | 275.73 | 276.23 | 0.78% | 276.54 | 267.23 |
| Mon Apr 20 2026 | 274.39 | 274.1 | -0.11% | 275.38 | 273.05 |
| Fri Apr 17 2026 | 273.13 | 274.39 | 0.63% | 274.98 | 271.57 |
| Thu Apr 16 2026 | 274.98 | 272.67 | -0.23% | 274.98 | 271.76 |
| Wed Apr 15 2026 | 269.98 | 273.29 | 1.73% | 273.57 | 269.98 |
| Mon Apr 13 2026 | 267 | 268.64 | -0.80% | 269.45 | 265.75 |
| Fri Apr 10 2026 | 267.45 | 270.82 | 1.03% | 271.19 | 267.45 |
ICICI Prudential Nifty 50 ETF Associated Pages
