ICICI Prudential Nifty 50 ETF share price history
NIFTYIETF
287.49
0.24 (0.08%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 289.89 | 287.49 | 0.08% | 289.89 | 286.15 |
| Thu Feb 19 2026 | 290.86 | 287.25 | -1.24% | 298.14 | 286.29 |
| Wed Feb 18 2026 | 291.19 | 290.86 | 0.29% | 291.19 | 289.11 |
| Tue Feb 17 2026 | 289.5 | 290.02 | 0.18% | 290.42 | 287.73 |
| Mon Feb 16 2026 | 287.39 | 289.5 | 0.73% | 294.57 | 285.85 |
| Fri Feb 13 2026 | 289.6 | 287.39 | -1.18% | 289.6 | 287 |
| Thu Feb 12 2026 | 290.7 | 290.82 | -0.58% | 292.85 | 290.33 |
| Wed Feb 11 2026 | 293.7 | 292.52 | 0.13% | 293.7 | 291.8 |
| Tue Feb 10 2026 | 291.33 | 292.14 | 0.33% | 292.58 | 291.19 |
| Mon Feb 09 2026 | 292 | 291.19 | 0.64% | 292.48 | 290.32 |
ICICI Prudential Nifty 50 ETF Associated Pages
