ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 263.8 | 263.99 | -0.01% | 266.09 | 263.04 |
| Thu Jun 04 2026 | 257.64 | 264.01 | -0.09% | 264.75 | 257.64 |
| Wed Jun 03 2026 | 265.38 | 264.26 | -0.07% | 265.38 | 261.54 |
| Tue Jun 02 2026 | 263.72 | 264.45 | 0.12% | 265.42 | 262.2 |
| Mon Jun 01 2026 | 268.45 | 264.14 | -0.70% | 269.85 | 263.88 |
| Fri May 29 2026 | 270 | 266.01 | -1.30% | 270.61 | 265.35 |
| Wed May 27 2026 | 269.01 | 269.51 | 0.07% | 270.25 | 268.32 |
| Tue May 26 2026 | 272.01 | 269.33 | -0.57% | 272.01 | 269.1 |
| Mon May 25 2026 | 274.44 | 270.88 | 1.17% | 274.44 | 268.76 |
| Fri May 22 2026 | 266.79 | 267.75 | 0.36% | 268.67 | 266.79 |
ICICI Prudential Nifty 50 ETF Associated Pages
