ICICI Prudential Nifty 50 ETF share price history
NIFTYIETF
291.23
1.88 (-0.64%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 292.8 | 291.23 | -0.64% | 293.4 | 291.01 |
| Mon Dec 15 2025 | 285.79 | 293.1 | 0.00% | 295.5 | 285.79 |
| Fri Dec 12 2025 | 298.8 | 293.11 | 0.55% | 298.8 | 288.52 |
| Thu Dec 11 2025 | 288.72 | 291.52 | 0.51% | 291.69 | 288.72 |
| Wed Dec 10 2025 | 291.7 | 290.04 | -0.32% | 292.01 | 289.8 |
| Tue Dec 09 2025 | 291.98 | 290.98 | -0.43% | 291.98 | 289.75 |
| Mon Dec 08 2025 | 303.76 | 292.25 | -0.91% | 303.76 | 291.51 |
| Fri Dec 05 2025 | 296.14 | 294.92 | 0.61% | 296.14 | 291.7 |
| Thu Dec 04 2025 | 293.26 | 293.14 | 0.24% | 293.54 | 291.79 |
| Wed Dec 03 2025 | 293.5 | 292.44 | -0.21% | 293.5 | 291.36 |
