ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 266.56 | 261.28 | -1.98% | 266.56 | 260.58 |
| Thu Mar 12 2026 | 267.5 | 266.55 | -1.01% | 268.75 | 264.29 |
| Wed Mar 11 2026 | 280.35 | 269.26 | -1.56% | 280.35 | 268.79 |
| Tue Mar 10 2026 | 278 | 273.52 | 0.88% | 278 | 271.2 |
| Mon Mar 09 2026 | 273.3 | 271.14 | -1.66% | 273.3 | 267.35 |
| Fri Mar 06 2026 | 276.13 | 275.73 | -1.13% | 279.07 | 275.26 |
| Thu Mar 05 2026 | 276.2 | 278.89 | 1.10% | 279.94 | 276.2 |
| Wed Mar 04 2026 | 279.29 | 275.85 | -1.65% | 279.29 | 274.05 |
| Mon Mar 02 2026 | 279 | 280.48 | -1.29% | 282.61 | 277.6 |
| Fri Feb 27 2026 | 287.23 | 284.14 | -1.08% | 287.57 | 283.57 |
ICICI Prudential Nifty 50 ETF Associated Pages
