ICICI Prudential Nifty 50 ETF share price history
NIFTYIETF
288
1.71 (-0.59%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 291.21 | 288 | -0.59% | 291.21 | 287.26 |
| Fri Jan 16 2026 | 296.32 | 289.7 | 0.21% | 296.32 | 288.98 |
| Wed Jan 14 2026 | 290.52 | 289.1 | -0.20% | 290.52 | 288.23 |
| Tue Jan 13 2026 | 292.47 | 289.67 | -0.28% | 292.47 | 288.35 |
| Mon Jan 12 2026 | 289.32 | 290.47 | 0.40% | 290.75 | 286.98 |
| Fri Jan 09 2026 | 298.7 | 289.32 | -0.72% | 298.7 | 288.69 |
| Thu Jan 08 2026 | 292.67 | 291.42 | -1.01% | 296.38 | 291.25 |
| Wed Jan 07 2026 | 303.51 | 294.38 | -0.10% | 303.51 | 293.54 |
| Tue Jan 06 2026 | 304.14 | 294.67 | -0.20% | 304.14 | 294.2 |
| Mon Jan 05 2026 | 296.92 | 295.27 | -0.24% | 296.92 | 294.76 |
