ICICI Prudential Nifty 50 ETF share price history
NIFTYIETF
284.11
1.55 (0.55%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 282.56 | 284.11 | 0.55% | 284.6 | 282.3 |
| Thu Oct 09 2025 | 272.48 | 282.55 | 0.58% | 283.91 | 272.48 |
| Wed Oct 08 2025 | 284.5 | 280.91 | -0.39% | 284.5 | 280.6 |
| Tue Oct 07 2025 | 284.66 | 282.02 | 0.13% | 284.66 | 281.01 |
| Mon Oct 06 2025 | 282.67 | 281.66 | 0.71% | 282.67 | 279.01 |
| Fri Oct 03 2025 | 279.32 | 279.67 | 0.13% | 279.95 | 278.01 |
| Wed Oct 01 2025 | 279 | 279.32 | 1.08% | 279.39 | 276.01 |
| Tue Sep 30 2025 | 279.07 | 276.33 | -0.32% | 279.07 | 276.11 |
| Mon Sep 29 2025 | 279.5 | 277.23 | 0.00% | 279.5 | 276.63 |
| Fri Sep 26 2025 | 282.5 | 277.23 | -0.94% | 282.5 | 276.76 |