ICICI Prudential Nifty 50 ETF Share Price History

NIFTYIETF

282.824.92 (1.77%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	279	282.82	1.77%	284	275.12
Thu Nov 05 2026	276.75	277.89	2.42%	278.69	273
Wed Nov 04 2026	269	271.32	1.02%	271.48	268.58
Tue Nov 03 2026	264.85	268.58	1.60%	269.2	264.29
Mon Nov 02 2026	264.91	264.36	1.15%	264.91	262.35
Fri Oct 30 2026	261.35	261.36	0.40%	261.98	259.63
Thu Oct 29 2026	257.98	260.32	0.91%	260.48	256.7
Wed Oct 28 2026	257.89	257.98	-0.11%	258.64	255.36
Tue Oct 27 2026	258.39	258.26	0.06%	259	256.5
Mon Oct 26 2026	258.45	258.1	0.87%	258.45	254.02

1
2
3
4
...
25

ICICI Prudential Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support