ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 274.5 | 273.85 | -0.11% | 274.77 | 273.11 |
| Mon Jul 20 2026 | 274.7 | 274.14 | -0.33% | 274.79 | 272.64 |
| Fri Jul 17 2026 | 272.48 | 275.05 | 0.94% | 275.47 | 272.48 |
| Thu Jul 16 2026 | 277.72 | 272.48 | 0.08% | 277.72 | 272 |
| Wed Jul 15 2026 | 273.72 | 272.26 | 0.13% | 273.92 | 271.51 |
| Tue Jul 14 2026 | 276.1 | 271.91 | -0.79% | 276.1 | 271.66 |
| Mon Jul 13 2026 | 266.86 | 274.07 | 0.13% | 277 | 266.86 |
| Fri Jul 10 2026 | 272.23 | 273.72 | 0.93% | 274 | 272.23 |
| Thu Jul 09 2026 | 270.36 | 271.2 | 0.31% | 272.79 | 270.04 |
| Wed Jul 08 2026 | 275.64 | 270.36 | -1.95% | 275.64 | 269.45 |
ICICI Prudential Nifty 50 ETF Associated Pages
