ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 265.86 | 266.28 | -0.27% | 268.29 | 265.86 |
| Thu May 14 2026 | 265.33 | 267.01 | 1.14% | 267.39 | 263.95 |
| Wed May 13 2026 | 263.48 | 264.01 | 0.20% | 265.89 | 262.07 |
| Tue May 12 2026 | 265 | 263.48 | -1.98% | 268.29 | 263 |
| Mon May 11 2026 | 265.5 | 268.79 | -1.29% | 279.11 | 265.5 |
| Fri May 08 2026 | 273.94 | 272.3 | -0.56% | 273.94 | 271.89 |
| Thu May 07 2026 | 276.3 | 273.82 | -0.13% | 276.3 | 273.2 |
| Wed May 06 2026 | 279.14 | 274.17 | 1.17% | 279.14 | 270.6 |
| Tue May 05 2026 | 272.36 | 271.01 | -0.28% | 272.36 | 269.29 |
| Mon May 04 2026 | 270.69 | 271.76 | 0.40% | 273.57 | 270.69 |
ICICI Prudential Nifty 50 ETF Associated Pages
