ICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 271.17 | 270.83 | -0.48% | 275.6 | 270.4 |
| Thu Jun 25 2026 | 274.5 | 272.14 | 0.24% | 274.5 | 271.79 |
| Wed Jun 24 2026 | 266 | 271.5 | 0.69% | 272.25 | 266 |
| Tue Jun 23 2026 | 272.5 | 269.64 | -1.01% | 272.76 | 268.95 |
| Mon Jun 22 2026 | 271.75 | 272.38 | 0.31% | 275 | 271.75 |
| Fri Jun 19 2026 | 272.2 | 271.55 | -0.37% | 272.2 | 270.54 |
| Thu Jun 18 2026 | 275.5 | 272.57 | 0.36% | 275.5 | 270.66 |
| Wed Jun 17 2026 | 270.14 | 271.6 | 0.47% | 273 | 270.14 |
| Tue Jun 16 2026 | 273.2 | 270.33 | 0.43% | 273.2 | 269.16 |
| Mon Jun 15 2026 | 269.75 | 269.17 | 1.01% | 273.13 | 268.79 |
ICICI Prudential Nifty 50 ETF Associated Pages
