ICICI Prudential Nifty 50 ETF share price history
NIFTYIETF
289.55
1.59 (-0.55%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 293.5 | 289.55 | -0.55% | 293.5 | 289.44 |
| Thu Oct 30 2025 | 292.7 | 291.14 | -0.65% | 293.05 | 290.75 |
| Wed Oct 29 2025 | 291.51 | 293.05 | 0.54% | 293.48 | 291.51 |
| Tue Oct 28 2025 | 291.89 | 291.48 | -0.14% | 292.73 | 290.41 |
| Mon Oct 27 2025 | 291.39 | 291.89 | 0.77% | 292.47 | 289 |
| Fri Oct 24 2025 | 291.07 | 289.67 | -0.48% | 292.38 | 288.92 |
| Thu Oct 23 2025 | 291.77 | 291.07 | 0.19% | 293.32 | 290.64 |
| Tue Oct 21 2025 | 282.95 | 290.52 | 0.11% | 295.39 | 282.95 |
| Mon Oct 20 2025 | 297.22 | 290.2 | 0.57% | 297.22 | 289 |
| Fri Oct 17 2025 | 287.7 | 288.55 | 0.55% | 289.45 | 286.04 |