ICICI Prudential Nifty 50 ETF Share Price History

NIFTYIETF

256.51.29 (-0.50%)

Last updated on 7 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	261.5	256.5	-0.50%	261.5	256.1
Tue Oct 06 2026	256.14	257.79	0.64%	258	255.58
Mon Oct 05 2026	257.48	256.14	0.36%	257.48	254.53
Thu Oct 01 2026	257.36	255.21	-0.77%	257.36	252.61
Wed Sep 30 2026	264.42	257.2	-0.30%	264.42	256.14
Tue Sep 29 2026	259.14	257.98	-0.45%	259.14	256.57
Mon Sep 28 2026	262.32	259.14	-1.34%	262.76	258.7
Fri Sep 25 2026	264	262.67	0.13%	264	261.54
Thu Sep 24 2026	266.64	262.33	-1.49%	266.64	261.98
Wed Sep 23 2026	265.77	266.29	0.33%	266.64	265

1
2
3
4
...
25

ICICI Prudential Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support