ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF share price history
GSEC5IETF
63.6
0.06 (-0.09%)Last updated on 10 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 63.58 | 63.6 | -0.08% | 63.68 | 63.41 |
| Thu Oct 09 2025 | 63.52 | 63.65 | 0.32% | 63.65 | 63.31 |
| Wed Oct 08 2025 | 63.61 | 63.45 | 0.08% | 63.75 | 63.4 |
| Tue Oct 07 2025 | 63.58 | 63.4 | 0.06% | 63.58 | 63.31 |
| Mon Oct 06 2025 | 63.18 | 63.36 | -0.14% | 63.75 | 63.18 |
| Fri Oct 03 2025 | 63.36 | 63.45 | 0.19% | 63.65 | 63.06 |
| Wed Oct 01 2025 | 63.15 | 63.33 | 0.27% | 63.38 | 62.7 |
| Tue Sep 30 2025 | 63.2 | 63.16 | -0.06% | 63.2 | 62.79 |
| Mon Sep 29 2025 | 63.15 | 63.2 | 0.08% | 63.29 | 63.09 |
| Fri Sep 26 2025 | 63.34 | 63.15 | -0.33% | 63.36 | 63.15 |