ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF share price history
GSEC5IETF
64.69
0.26 (0.40%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 64.71 | 64.69 | 0.40% | 64.71 | 64.26 |
| Thu Feb 19 2026 | 64.51 | 64.43 | -0.12% | 66 | 64.23 |
| Wed Feb 18 2026 | 64.51 | 64.51 | 0.33% | 64.54 | 64.36 |
| Tue Feb 17 2026 | 64.33 | 64.3 | 0.22% | 64.44 | 64 |
| Mon Feb 16 2026 | 64.44 | 64.16 | -0.42% | 65.19 | 64.09 |
| Fri Feb 13 2026 | 64.31 | 64.43 | -0.02% | 64.52 | 64.15 |
| Thu Feb 12 2026 | 64.26 | 64.44 | 0.39% | 64.44 | 64.05 |
| Wed Feb 11 2026 | 64.26 | 64.19 | -0.33% | 64.33 | 64.15 |
| Tue Feb 10 2026 | 64.19 | 64.4 | 0.06% | 64.44 | 64 |
| Mon Feb 09 2026 | 64.12 | 64.36 | 0.22% | 64.38 | 64 |
ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Associated Pages
- ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Share Price
- ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Share Price chart
- ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Fundamental Analysis
- ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Technical Analysis
- ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Peer Comparison
- ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Shareholding Pattern
