ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF share price history
GSEC5IETF
63.42
0.18 (-0.28%)Last updated on 31 Oct, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 63.41 | 63.42 | -0.27% | 63.57 | 63.41 |
| Thu Oct 30 2025 | 63.4 | 63.59 | 0.41% | 63.63 | 63.38 |
| Wed Oct 29 2025 | 63.58 | 63.33 | -0.33% | 63.61 | 63.27 |
| Tue Oct 28 2025 | 63.54 | 63.54 | 0.17% | 63.61 | 63.4 |
| Mon Oct 27 2025 | 63.77 | 63.43 | -0.50% | 63.77 | 63.36 |
| Fri Oct 24 2025 | 63.81 | 63.75 | 0.30% | 63.81 | 63.38 |
| Thu Oct 23 2025 | 63.43 | 63.56 | -0.69% | 63.86 | 63.41 |
| Tue Oct 21 2025 | 63.79 | 64 | 0.80% | 64.18 | 63.49 |
| Mon Oct 20 2025 | 63.79 | 63.49 | -1.15% | 64.05 | 63.15 |
| Fri Oct 17 2025 | 63.77 | 64.23 | 1.09% | 66.44 | 63.33 |