| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 63.93 | 63.85 | -0.19% | 63.93 | 63.66 |
| Mon Dec 08 2025 | 63.81 | 63.97 | 0.25% | 64.16 | 63.81 |
| Fri Dec 05 2025 | 63.79 | 63.81 | 0.03% | 63.95 | 63.79 |
| Thu Dec 04 2025 | 63.79 | 63.79 | -0.22% | 63.83 | 63.65 |
| Wed Dec 03 2025 | 64.01 | 63.93 | 0.36% | 64.01 | 63.59 |
| Tue Dec 02 2025 | 63.7 | 63.7 | -0.03% | 63.93 | 63.5 |
| Mon Dec 01 2025 | 63.99 | 63.72 | -0.39% | 63.99 | 63.7 |
| Fri Nov 28 2025 | 63.84 | 63.97 | 0.20% | 63.99 | 63.66 |
| Thu Nov 27 2025 | 63.99 | 63.84 | -0.23% | 64 | 63.75 |
| Wed Nov 26 2025 | 63.9 | 63.99 | 0.28% | 64.04 | 63.72 |