ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF share price history
GSEC5IETF
63.55
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 63.77 | 63.54 | 0.06% | 63.81 | 63.49 |
| Mon Jan 19 2026 | 63.83 | 63.5 | -0.35% | 63.83 | 63.27 |
| Fri Jan 16 2026 | 63.7 | 63.72 | -0.69% | 63.83 | 63.59 |
| Wed Jan 14 2026 | 63.75 | 64.16 | 0.64% | 65 | 63.7 |
| Tue Jan 13 2026 | 63.9 | 63.75 | -0.14% | 63.95 | 63.75 |
| Mon Jan 12 2026 | 63.84 | 63.84 | 0.00% | 63.84 | 63.65 |
| Fri Jan 09 2026 | 63.88 | 63.84 | -0.17% | 64.08 | 63.65 |
| Thu Jan 08 2026 | 63.81 | 63.95 | 0.25% | 63.95 | 63.7 |
| Wed Jan 07 2026 | 63.91 | 63.79 | 0.03% | 63.93 | 63.75 |
| Tue Jan 06 2026 | 63.79 | 63.77 | 0.11% | 63.88 | 63.59 |
