ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Share Price History

GSEC5IETF

65.650.01 (0.02%)

Last updated on 6 Nov, 2026 | 15:24 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	66.55	65.65	0.03%	66.56	65.65
Thu Nov 05 2026	67.3	65.63	-0.53%	67.3	65.31
Wed Nov 04 2026	65.41	65.98	0.87%	66.19	65.26
Tue Nov 03 2026	65.91	65.41	-0.27%	66.12	65.33
Mon Nov 02 2026	65.19	65.59	0.60%	65.88	65.12
Fri Oct 30 2026	65.54	65.2	-0.52%	65.54	65.06
Thu Oct 29 2026	65.69	65.54	0.37%	65.69	64.98
Wed Oct 28 2026	65.19	65.3	-0.05%	65.79	64.8
Tue Oct 27 2026	65.73	65.33	0.37%	65.88	65.12
Mon Oct 26 2026	64.8	65.09	-0.15%	65.48	64.8

1
2
3
4
...
25

ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support