ICICI Prudential Nifty 200 Quality 30 ETF share price history
QUAL30IETF
21.91
0.13 (0.60%)Last updated on 12 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 21.78 | 21.91 | 0.60% | 21.91 | 21.74 |
| Thu Dec 11 2025 | 21.67 | 21.78 | 0.97% | 21.79 | 21.55 |
| Wed Dec 10 2025 | 21.71 | 21.57 | -0.64% | 21.79 | 21.55 |
| Tue Dec 09 2025 | 21.7 | 21.71 | -0.37% | 22.04 | 21.48 |
| Mon Dec 08 2025 | 22.47 | 21.79 | -1.18% | 22.71 | 21.7 |
| Fri Dec 05 2025 | 21.84 | 22.05 | 0.05% | 22.12 | 21.02 |
| Thu Dec 04 2025 | 21.95 | 22.04 | 0.87% | 22.11 | 21.81 |
| Wed Dec 03 2025 | 22.04 | 21.85 | -0.46% | 22.04 | 21.84 |
| Tue Dec 02 2025 | 21.96 | 21.95 | -0.09% | 22.05 | 21.9 |
| Mon Dec 01 2025 | 22.01 | 21.97 | -0.18% | 22.1 | 21.94 |
