ICICI Prudential Nifty 200 Quality 30 ETF Share Price History

QUAL30IETF

20.520.09 (-0.44%)

Last updated on 6 Nov, 2026 | 13:34 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	20.5	20.52	-0.44%	20.57	20.41
Thu Nov 05 2026	20.69	20.61	0.44%	20.79	20.55
Wed Nov 04 2026	20.27	20.52	1.23%	20.88	20.27
Tue Nov 03 2026	20.1	20.27	2.12%	20.29	20.09
Mon Nov 02 2026	19.87	19.85	1.12%	19.97	19.79
Fri Oct 30 2026	19.85	19.63	-0.66%	20	19.56
Thu Oct 29 2026	19.65	19.76	1.02%	20.89	19.53
Wed Oct 28 2026	19.47	19.56	0.46%	19.59	19.32
Tue Oct 27 2026	19.62	19.47	-0.36%	19.88	19.28
Mon Oct 26 2026	19.37	19.54	0.15%	19.98	19.21

1
2
3
4
...
25

ICICI Prudential Nifty 200 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support