ICICI Prudential Nifty 200 Quality 30 ETF share price history
QUAL30IETF
21.65
0.09 (-0.41%)Last updated on 3 Nov, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 21.74 | 21.65 | -0.37% | 21.74 | 21.58 |
| Fri Oct 31 2025 | 21.79 | 21.73 | 0.18% | 21.79 | 21.64 |
| Thu Oct 30 2025 | 21.84 | 21.69 | -0.14% | 21.84 | 21.6 |
| Wed Oct 29 2025 | 21.69 | 21.72 | 0.32% | 21.79 | 21.65 |
| Tue Oct 28 2025 | 21.82 | 21.65 | -0.64% | 21.86 | 21.56 |
| Mon Oct 27 2025 | 21.81 | 21.79 | 0.41% | 21.86 | 21.75 |
| Fri Oct 24 2025 | 21.79 | 21.7 | -0.50% | 21.79 | 21.65 |
| Thu Oct 23 2025 | 21.84 | 21.81 | 0.41% | 21.97 | 21.65 |
| Tue Oct 21 2025 | 21.85 | 21.72 | 0.09% | 21.85 | 21.67 |
| Mon Oct 20 2025 | 21.79 | 21.7 | -0.14% | 21.8 | 21.67 |