ICICI Prudential Nifty 200 Quality 30 ETF Share Price History

QUAL30IETF

19.830.26 (1.33%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	19.96	19.83	1.38%	20.9	19.65
Mon Oct 05 2026	19.61	19.56	0.10%	19.97	19.54
Thu Oct 01 2026	19.7	19.54	-0.96%	19.98	19.35
Wed Sep 30 2026	19.85	19.73	-0.40%	20.5	19.72
Tue Sep 29 2026	20.04	19.81	-1.15%	20.04	19.79
Mon Sep 28 2026	20.2	20.04	-0.79%	20.5	19.95
Fri Sep 25 2026	20.17	20.2	0.15%	20.4	20.1
Thu Sep 24 2026	20.3	20.17	-0.74%	20.32	20.11
Wed Sep 23 2026	20.37	20.32	-0.25%	20.48	20.27
Tue Sep 22 2026	20.42	20.37	-0.68%	20.43	20.28

1
2
3
4
...
25

ICICI Prudential Nifty 200 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support