ICICI Prudential Nifty 200 Quality 30 ETF share price history
QUAL30IETF
21.48
0.14 (-0.65%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 21.57 | 21.48 | -0.65% | 21.64 | 21.27 |
| Tue Jan 20 2026 | 22.04 | 21.62 | -1.91% | 22.12 | 21.52 |
| Mon Jan 19 2026 | 21.95 | 22.04 | 0.41% | 22.12 | 21.86 |
| Fri Jan 16 2026 | 21.95 | 21.95 | 0.46% | 22.07 | 21.85 |
| Wed Jan 14 2026 | 21.8 | 21.85 | -0.23% | 21.98 | 21.77 |
| Tue Jan 13 2026 | 22.07 | 21.9 | -0.23% | 22.09 | 21.79 |
| Mon Jan 12 2026 | 22.02 | 21.95 | 0.14% | 22.02 | 21.73 |
| Fri Jan 09 2026 | 22.06 | 21.92 | -0.77% | 22.14 | 21.85 |
| Thu Jan 08 2026 | 22.28 | 22.09 | -0.85% | 22.38 | 21.96 |
| Wed Jan 07 2026 | 21.55 | 22.28 | 0.72% | 22.35 | 21.55 |
