ICICI Prudential Nifty 200 Quality 30 ETF share price history
QUAL30IETF
21.39
0.19 (0.90%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 21.21 | 21.39 | 0.90% | 21.5 | 21.18 |
| Wed Oct 08 2025 | 21.2 | 21.2 | 0.00% | 21.28 | 21.14 |
| Tue Oct 07 2025 | 21.39 | 21.2 | -0.14% | 21.4 | 21.18 |
| Mon Oct 06 2025 | 21.14 | 21.23 | 0.76% | 21.28 | 21.04 |
| Fri Oct 03 2025 | 21.02 | 21.07 | 0.24% | 21.18 | 20.9 |
| Wed Oct 01 2025 | 20.94 | 21.02 | 0.43% | 21.07 | 20.85 |
| Tue Sep 30 2025 | 21.4 | 20.93 | 0.24% | 21.4 | 20.86 |
| Mon Sep 29 2025 | 20.9 | 20.88 | -0.19% | 21.02 | 20.76 |
| Fri Sep 26 2025 | 21.1 | 20.92 | -1.60% | 21.36 | 20.88 |
| Thu Sep 25 2025 | 21.2 | 21.26 | -0.28% | 21.39 | 21.2 |