ICICI Prudential Nifty 200 Momentum 30 ETF Share Price History

MOM30IETF

30.40.05 (-0.16%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	30.45	30.4	-0.16%	30.64	29.72
Thu Nov 05 2026	30.7	30.45	0.83%	30.7	30.31
Wed Nov 04 2026	29.73	30.2	1.58%	30.28	29.52
Tue Nov 03 2026	30.18	29.73	-0.17%	30.18	29.61
Mon Nov 02 2026	29.15	29.78	2.37%	30	29.15
Fri Oct 30 2026	29.13	29.09	-0.55%	29.25	28.97
Thu Oct 29 2026	29.07	29.25	0.65%	29.29	28.96
Wed Oct 28 2026	29.69	29.06	0.35%	29.69	28.75
Tue Oct 27 2026	28.37	28.96	2.08%	29.03	28.37
Mon Oct 26 2026	27.87	28.37	2.20%	28.48	27.45

1
2
3
4
...
25

ICICI Prudential Nifty 200 Momentum 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support