ICICI Prudential Nifty 200 Momentum 30 ETF share price history

0.16 (-0.51%)

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	31.32	31.06	-0.48%	31.37	31.01
Tue Jul 21 2026	31.02	31.21	0.61%	31.28	30.95
Mon Jul 20 2026	30.71	31.02	1.04%	31.1	30.69
Fri Jul 17 2026	31.04	30.7	-1.06%	31.14	30.59
Thu Jul 16 2026	31.28	31.03	-0.29%	31.34	30.89
Wed Jul 15 2026	31.2	31.12	-0.06%	31.4	31.03
Tue Jul 14 2026	31.04	31.14	0.23%	31.29	30.96
Mon Jul 13 2026	31.12	31.07	-0.16%	31.19	30.85
Fri Jul 10 2026	30.87	31.12	1.20%	31.23	30.87
Thu Jul 09 2026	30.79	30.75	0.65%	30.89	30.67