ICICI Prudential Nifty 200 Momentum 30 ETF Share Price History

MOM30IETF

30.470.51 (1.70%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.56	30.47	1.74%	30.56	29.98
Mon Oct 05 2026	30.11	29.95	0.47%	30.17	29.81
Thu Oct 01 2026	30.14	29.81	-1.09%	30.3	29.34
Wed Sep 30 2026	30.19	30.14	-0.50%	30.45	30.03
Tue Sep 29 2026	30.19	30.29	0.33%	30.5	29.93
Mon Sep 28 2026	29.88	30.19	-1.50%	30.85	29.88
Fri Sep 25 2026	30.95	30.65	-0.45%	30.96	30.6
Thu Sep 24 2026	31.02	30.79	-1.06%	31.19	30.75
Wed Sep 23 2026	30.86	31.12	0.97%	31.2	30.86
Tue Sep 22 2026	31.09	30.82	-0.26%	31.13	30.77

1
2
3
4
...
25

ICICI Prudential Nifty 200 Momentum 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support