ICICI Prudential Nifty 200 Momentum 30 ETF share price history
MOM30IETF
31.6
0.08 (0.25%)Last updated on 10 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 31.56 | 31.6 | 0.25% | 31.71 | 31.51 |
| Thu Oct 09 2025 | 31.42 | 31.52 | 0.93% | 31.54 | 31.19 |
| Wed Oct 08 2025 | 31.45 | 31.23 | -0.70% | 31.55 | 31.2 |
| Tue Oct 07 2025 | 31.36 | 31.45 | 0.58% | 31.51 | 31.23 |
| Mon Oct 06 2025 | 31.19 | 31.27 | 1.39% | 31.31 | 30.77 |
| Fri Oct 03 2025 | 30.78 | 30.84 | 0.36% | 30.95 | 30.6 |
| Wed Oct 01 2025 | 29.63 | 30.73 | 1.09% | 30.79 | 29.63 |
| Tue Sep 30 2025 | 30.59 | 30.4 | 0.00% | 30.59 | 30.32 |
| Mon Sep 29 2025 | 29.65 | 30.4 | -0.10% | 31.19 | 29.65 |
| Fri Sep 26 2025 | 30.98 | 30.43 | -1.39% | 31.01 | 30.32 |