ICICI Prudential Nifty 200 Momentum 30 ETF share price history
MOM30IETF
30.98
0.01 (-0.03%)Last updated on 21 Jan, 2026 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 31.1 | 30.98 | 0.00% | 31.16 | 30.94 |
| Tue Jan 20 2026 | 32.04 | 30.98 | -2.24% | 32.04 | 30.89 |
| Mon Jan 19 2026 | 31.54 | 31.69 | 0.54% | 31.77 | 31.46 |
| Fri Jan 16 2026 | 31.76 | 31.52 | 0.38% | 31.76 | 31.39 |
| Wed Jan 14 2026 | 31.63 | 31.4 | -0.35% | 31.63 | 31.23 |
| Tue Jan 13 2026 | 31.93 | 31.51 | -0.19% | 31.93 | 31.26 |
| Mon Jan 12 2026 | 30.64 | 31.57 | 0.41% | 31.75 | 30.64 |
| Fri Jan 09 2026 | 32.09 | 31.44 | -0.91% | 32.09 | 31.35 |
| Thu Jan 08 2026 | 32.34 | 31.73 | -1.09% | 32.34 | 31.59 |
| Wed Jan 07 2026 | 32.4 | 32.08 | -0.43% | 32.4 | 32 |
