ICICI Prudential Nifty 200 Momentum 30 ETF share price history

0.17 (-0.60%)

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	28.29	28.12	-0.60%	28.29	27.39
Wed Apr 01 2026	27.6	28.29	2.50%	28.63	27.6
Mon Mar 30 2026	28.46	27.6	-3.02%	28.46	27.5
Fri Mar 27 2026	28.31	28.46	-2.53%	29.17	28.31
Wed Mar 25 2026	28.64	29.2	2.31%	29.37	28.64
Tue Mar 24 2026	28.2	28.54	2.81%	28.7	28.01
Mon Mar 23 2026	29.57	27.76	-3.81%	29.57	27.62
Fri Mar 20 2026	29.62	28.86	-0.10%	29.62	28.75
Thu Mar 19 2026	29.78	28.89	-3.28%	29.78	28.7
Wed Mar 18 2026	29.38	29.87	1.67%	29.9	29.38