ICICI Prudential Nifty 200 Momentum 30 ETF share price history
MOM30IETF
31.8
0.21 (-0.66%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 32.02 | 31.8 | -0.62% | 32.03 | 31.55 |
| Mon Dec 08 2025 | 32.59 | 32 | -1.81% | 32.59 | 31.86 |
| Fri Dec 05 2025 | 32.27 | 32.59 | 0.99% | 32.65 | 32.18 |
| Thu Dec 04 2025 | 32.18 | 32.27 | 0.28% | 32.34 | 32.08 |
| Wed Dec 03 2025 | 32.63 | 32.18 | -0.95% | 32.63 | 32.09 |
| Tue Dec 02 2025 | 32.65 | 32.49 | -0.49% | 32.77 | 32.41 |
| Mon Dec 01 2025 | 32.88 | 32.65 | -0.09% | 32.9 | 32.59 |
| Fri Nov 28 2025 | 32.84 | 32.68 | -0.21% | 32.84 | 32.59 |
| Thu Nov 27 2025 | 32.81 | 32.75 | 0.28% | 32.86 | 32.61 |
| Wed Nov 26 2025 | 32.45 | 32.66 | 1.37% | 32.72 | 32.22 |