ICICI Prudential Nifty 200 Momentum 30 ETF share price history
MOM30IETF
32.04
0.18 (-0.56%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 32.31 | 32.04 | -0.56% | 32.38 | 31.93 |
| Thu Oct 30 2025 | 32.43 | 32.22 | -0.22% | 32.43 | 32.13 |
| Wed Oct 29 2025 | 32.31 | 32.29 | 0.00% | 32.43 | 32.2 |
| Tue Oct 28 2025 | 32.49 | 32.29 | -0.34% | 32.54 | 32.15 |
| Mon Oct 27 2025 | 32.65 | 32.4 | 0.34% | 32.65 | 32.29 |
| Fri Oct 24 2025 | 31.56 | 32.29 | -0.28% | 32.61 | 31.56 |
| Thu Oct 23 2025 | 32.45 | 32.38 | -0.22% | 32.61 | 32.27 |
| Tue Oct 21 2025 | 32.47 | 32.45 | -0.06% | 32.63 | 32.4 |
| Mon Oct 20 2025 | 32.31 | 32.47 | 0.50% | 32.56 | 32.25 |
| Fri Oct 17 2025 | 32.31 | 32.31 | 0.22% | 32.49 | 32.13 |