ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price History

LOWVOLIETF

20.530.16 (-0.77%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	20.88	20.53	-0.77%	20.88	20.5
Tue Oct 06 2026	20.76	20.69	0.68%	20.8	20.55
Mon Oct 05 2026	20.8	20.55	-0.10%	20.8	20.46
Thu Oct 01 2026	20.87	20.57	-0.39%	20.87	20.31
Wed Sep 30 2026	20.85	20.65	-0.96%	20.95	20.6
Tue Sep 29 2026	21.12	20.85	-0.71%	21.38	20.59
Mon Sep 28 2026	21.6	21	-0.85%	21.6	20.96
Fri Sep 25 2026	21.29	21.18	-0.09%	21.29	21.13
Thu Sep 24 2026	21.57	21.2	-0.89%	21.57	21.1
Wed Sep 23 2026	21.21	21.39	0.05%	21.62	21.21

1
2
3
4
...
25

ICICI Prudential Nifty 100 Low Volatility 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support