ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price History

LOWVOLIETF

22.160.15 (0.68%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	22.09	22.16	0.68%	22.2	21.85
Thu Nov 05 2026	21.84	22.01	1.90%	22.07	21.82
Wed Nov 04 2026	21.37	21.6	1.17%	21.64	21.37
Tue Nov 03 2026	21.55	21.35	1.47%	21.55	20.62
Mon Nov 02 2026	21.14	21.04	0.77%	21.18	20.88
Fri Oct 30 2026	20.79	20.88	0.34%	21	20.78
Thu Oct 29 2026	20.65	20.81	0.92%	20.89	20.55
Wed Oct 28 2026	20.5	20.62	0.39%	20.71	20.39
Tue Oct 27 2026	20.45	20.54	0.39%	20.62	20.44
Mon Oct 26 2026	20.5	20.46	0.89%	20.54	20.29

1
2
3
4
...
25

ICICI Prudential Nifty 100 Low Volatility 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support