ICICI Prudential Nifty 100 Low Volatility 30 ETF share price history
LOWVOLIETF
22.76
0.19 (0.84%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.67 | 22.76 | 0.89% | 22.8 | 22.52 |
| Thu Feb 19 2026 | 23.12 | 22.56 | -1.36% | 23.12 | 22.54 |
| Wed Feb 18 2026 | 23.45 | 22.87 | 0.40% | 23.45 | 22.72 |
| Tue Feb 17 2026 | 23.4 | 22.78 | 0.26% | 23.4 | 22.63 |
| Mon Feb 16 2026 | 22.81 | 22.72 | 0.71% | 22.87 | 22.54 |
| Fri Feb 13 2026 | 22.94 | 22.56 | -1.23% | 22.94 | 22.53 |
| Thu Feb 12 2026 | 23.2 | 22.84 | -0.52% | 23.2 | 22.79 |
| Wed Feb 11 2026 | 23.03 | 22.96 | 0.44% | 23.03 | 22.87 |
| Tue Feb 10 2026 | 22.79 | 22.86 | 0.31% | 22.9 | 22.79 |
| Mon Feb 09 2026 | 23.34 | 22.79 | 0.62% | 23.34 | 22.67 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price chart
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Fundamental Analysis
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Technical Analysis
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Peer Comparison
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Shareholding Pattern
