ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 21.61 | 21.21 | 0.09% | 21.61 | 21.13 |
| Thu Jun 04 2026 | 21.19 | 21.19 | 0.00% | 21.29 | 21.01 |
| Wed Jun 03 2026 | 21.38 | 21.19 | -0.52% | 21.38 | 21 |
| Tue Jun 02 2026 | 21.25 | 21.3 | 0.33% | 21.38 | 21.1 |
| Mon Jun 01 2026 | 21.7 | 21.23 | -0.89% | 21.7 | 21.2 |
| Fri May 29 2026 | 21.67 | 21.42 | -1.15% | 21.78 | 21.34 |
| Wed May 27 2026 | 21.54 | 21.67 | 0.18% | 21.84 | 21.54 |
| Tue May 26 2026 | 21.88 | 21.63 | -0.46% | 21.88 | 21.56 |
| Mon May 25 2026 | 21.86 | 21.73 | 0.88% | 21.86 | 21.54 |
| Fri May 22 2026 | 21.79 | 21.54 | 0.42% | 21.79 | 21.47 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price chart
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Fundamental Analysis
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Technical Analysis
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Peer Comparison
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Shareholding Pattern
Invest in LOWVOLIETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade