ICICI Prudential Nifty 100 Low Volatility 30 ETF share price history
LOWVOLIETF
22.2
0.02 (0.09%)Last updated on 9 Oct, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 22.1 | 22.2 | 0.09% | 22.23 | 22.1 |
| Wed Oct 08 2025 | 22.37 | 22.18 | 0.18% | 22.37 | 22.12 |
| Tue Oct 07 2025 | 22.4 | 22.14 | -0.23% | 22.4 | 22.12 |
| Mon Oct 06 2025 | 22.7 | 22.19 | 0.68% | 22.7 | 21.94 |
| Fri Oct 03 2025 | 22.13 | 22.04 | 0.32% | 22.29 | 21.88 |
| Wed Oct 01 2025 | 21.87 | 21.97 | 0.41% | 22.11 | 21.79 |
| Tue Sep 30 2025 | 22.07 | 21.88 | -0.36% | 22.07 | 21.8 |
| Mon Sep 29 2025 | 22.21 | 21.96 | -0.05% | 22.21 | 21.9 |
| Fri Sep 26 2025 | 22.87 | 21.97 | -1.04% | 22.87 | 21.95 |
| Thu Sep 25 2025 | 23.04 | 22.2 | -0.76% | 23.04 | 22.18 |