ICICI Prudential Nifty 100 Low Volatility 30 ETF share price history
LOWVOLIETF
23.08
0.08 (-0.35%)Last updated on 16 Dec, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 23.33 | 23.08 | -0.30% | 23.33 | 23.04 |
| Mon Dec 15 2025 | 23.31 | 23.15 | 0.13% | 23.31 | 22.89 |
| Fri Dec 12 2025 | 22.96 | 23.12 | 0.48% | 23.26 | 22.76 |
| Thu Dec 11 2025 | 23.12 | 23.01 | 0.48% | 23.12 | 22.79 |
| Wed Dec 10 2025 | 23.15 | 22.9 | -0.17% | 23.15 | 22.78 |
| Tue Dec 09 2025 | 23.47 | 22.94 | -0.56% | 23.47 | 22.62 |
| Mon Dec 08 2025 | 23.46 | 23.07 | -0.77% | 23.72 | 23.01 |
| Fri Dec 05 2025 | 23.27 | 23.25 | 0.56% | 23.29 | 22.43 |
| Thu Dec 04 2025 | 23.01 | 23.12 | 0.43% | 23.13 | 23 |
| Wed Dec 03 2025 | 23.34 | 23.02 | -0.43% | 23.34 | 22.95 |
