ICICI Prudential Nifty 100 Low Volatility 30 ETF share price history
LOWVOLIETF
22.87
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 23.02 | 22.87 | -0.57% | 23.09 | 22.8 |
| Fri Jan 16 2026 | 23.69 | 23 | 0.00% | 23.69 | 22.3 |
| Wed Jan 14 2026 | 23.19 | 23 | -0.56% | 23.19 | 22.95 |
| Tue Jan 13 2026 | 23.32 | 23.13 | -0.22% | 23.32 | 22.96 |
| Mon Jan 12 2026 | 23.06 | 23.18 | 0.52% | 23.29 | 22.9 |
| Fri Jan 09 2026 | 23.19 | 23.06 | -0.56% | 23.68 | 23.03 |
| Thu Jan 08 2026 | 23.42 | 23.19 | -0.98% | 23.55 | 23.18 |
| Wed Jan 07 2026 | 23.39 | 23.42 | 0.13% | 23.64 | 23.36 |
| Tue Jan 06 2026 | 24.01 | 23.39 | 0.39% | 24.01 | 23.29 |
| Mon Jan 05 2026 | 23.55 | 23.3 | 0.13% | 23.55 | 23.2 |
