| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 22.84 | 22.69 | -0.40% | 22.89 | 22.65 | 
| Thu Oct 30 2025 | 23.52 | 22.78 | -0.74% | 23.52 | 22.75 | 
| Wed Oct 29 2025 | 23.1 | 22.95 | 0.35% | 23.1 | 22.88 | 
| Tue Oct 28 2025 | 23.62 | 22.87 | -0.26% | 23.62 | 22.77 | 
| Mon Oct 27 2025 | 23.13 | 22.93 | 0.26% | 23.13 | 22.87 | 
| Fri Oct 24 2025 | 23.19 | 22.87 | -0.39% | 23.19 | 22.8 | 
| Thu Oct 23 2025 | 23.26 | 22.96 | 0.13% | 23.26 | 22.62 | 
| Tue Oct 21 2025 | 23.15 | 22.93 | 0.13% | 23.15 | 22.79 | 
| Mon Oct 20 2025 | 23.09 | 22.9 | 0.44% | 23.09 | 22.8 | 
| Fri Oct 17 2025 | 22.93 | 22.8 | 0.40% | 22.93 | 22.62 |