ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 22.38 | 22.04 | -0.36% | 22.38 | 21.98 |
| Tue Sep 01 2026 | 22.61 | 22.12 | -0.23% | 22.61 | 22 |
| Mon Aug 31 2026 | 22.02 | 22.17 | -0.40% | 22.48 | 21.9 |
| Fri Aug 28 2026 | 22.56 | 22.26 | -0.22% | 22.56 | 22.09 |
| Thu Aug 27 2026 | 22.57 | 22.31 | -0.04% | 22.57 | 22.22 |
| Wed Aug 26 2026 | 22.59 | 22.32 | -0.09% | 22.59 | 22.14 |
| Tue Aug 25 2026 | 22.25 | 22.34 | 0.40% | 22.47 | 22.2 |
| Mon Aug 24 2026 | 22.5 | 22.25 | -0.18% | 22.5 | 22.2 |
| Fri Aug 21 2026 | 22.37 | 22.29 | -0.31% | 22.5 | 22.22 |
| Thu Aug 20 2026 | 22.45 | 22.36 | 0.68% | 22.45 | 22.29 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty 100 Low Volatility 30 ETF
Share Price - ICICI Prudential Nifty 100 Low Volatility 30 ETF
Share Price chart - ICICI Prudential Nifty 100 Low Volatility 30 ETF
Fundamental Analysis - ICICI Prudential Nifty 100 Low Volatility 30 ETF
Technical Analysis - ICICI Prudential Nifty 100 Low Volatility 30 ETF
Peer Comparison - ICICI Prudential Nifty 100 Low Volatility 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOWVOLIETF
Or Download Choice FinX App
Invest in LOWVOLIETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade