ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 22.54 | 21.85 | -0.09% | 22.54 | 21.71 |
| Thu May 07 2026 | 22.5 | 21.87 | 0.00% | 22.5 | 21.86 |
| Wed May 06 2026 | 22.23 | 21.87 | 1.30% | 22.23 | 21.64 |
| Tue May 05 2026 | 22.25 | 21.59 | -0.05% | 22.25 | 21.45 |
| Mon May 04 2026 | 21.62 | 21.6 | 0.14% | 21.81 | 21.52 |
| Thu Apr 30 2026 | 21.62 | 21.57 | -0.23% | 21.63 | 21.36 |
| Wed Apr 29 2026 | 21.57 | 21.62 | 0.51% | 21.79 | 21.51 |
| Tue Apr 28 2026 | 21.62 | 21.51 | -0.51% | 21.7 | 21.5 |
| Mon Apr 27 2026 | 21.77 | 21.62 | 1.12% | 21.77 | 21.44 |
| Fri Apr 24 2026 | 21.71 | 21.38 | -1.52% | 21.73 | 21.36 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF Associated Pages
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price chart
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Fundamental Analysis
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Technical Analysis
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Peer Comparison
- ICICI Prudential Nifty 100 Low Volatility 30 ETF Shareholding Pattern
