ICICI Prudential Nifty 100 ETF share price history

0.06 (-0.21%)

ICICI Prudential Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	27.9	27.91	-0.18%	28.09	27.76
Thu Jun 25 2026	27.98	27.96	-0.07%	28.19	27.55
Wed Jun 24 2026	27.8	27.98	0.65%	28.09	27.59
Tue Jun 23 2026	28.04	27.8	-0.86%	28.26	27.71
Mon Jun 22 2026	27.93	28.04	0.39%	28.18	27.29
Fri Jun 19 2026	28	27.93	-0.25%	28.05	27.79
Thu Jun 18 2026	27.93	28	0.25%	28.2	27.31
Wed Jun 17 2026	27.86	27.93	0.32%	28.04	27.28
Tue Jun 16 2026	27.5	27.84	0.32%	27.88	27.5
Mon Jun 15 2026	27.65	27.75	0.36%	28.17	27.14