ICICI Prudential Nifty 100 ETF share price history

0.09 (-0.32%)

ICICI Prudential Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	28.3	28.14	-0.28%	28.32	28.06
Mon Jul 20 2026	28.12	28.22	-0.25%	28.54	28.04
Fri Jul 17 2026	27.89	28.29	1.25%	28.39	27.89
Thu Jul 16 2026	27.96	27.94	-0.07%	28.17	27.89
Wed Jul 15 2026	27.26	27.96	0.04%	28.64	27.26
Tue Jul 14 2026	27.86	27.95	-0.39%	28.06	27.86
Mon Jul 13 2026	28.11	28.06	-0.18%	28.14	27.87
Fri Jul 10 2026	28	28.11	0.82%	28.22	27.14
Thu Jul 09 2026	28.29	27.88	0.54%	28.29	27.73
Wed Jul 08 2026	28.64	27.73	-2.22%	28.64	27.64