ICICI Prudential Nifty 100 ETF share price history
NIF100IETF
29.15
0.12 (0.41%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.1 | 29.15 | 0.41% | 29.29 | 28.87 |
| Thu Feb 19 2026 | 29.38 | 29.03 | -1.16% | 29.6 | 28.95 |
| Wed Feb 18 2026 | 29.46 | 29.37 | 0.31% | 29.46 | 29.2 |
| Tue Feb 17 2026 | 29.06 | 29.28 | 0.31% | 29.36 | 29.06 |
| Mon Feb 16 2026 | 29.93 | 29.19 | 0.48% | 29.93 | 28.77 |
| Fri Feb 13 2026 | 29.18 | 29.05 | -1.29% | 29.3 | 29.02 |
| Thu Feb 12 2026 | 29.67 | 29.43 | -0.34% | 29.67 | 29.3 |
| Wed Feb 11 2026 | 30.31 | 29.53 | 0.31% | 30.31 | 29.43 |
| Tue Feb 10 2026 | 30.18 | 29.44 | 0.51% | 30.18 | 29.15 |
| Mon Feb 09 2026 | 29.4 | 29.29 | 0.41% | 29.48 | 29.07 |
ICICI Prudential Nifty 100 ETF Associated Pages
