ICICI Prudential Nifty 100 ETF share price history
NIF100IETF
28.63
0.13 (0.46%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 28.68 | 28.63 | 0.46% | 28.69 | 28.43 |
| Wed Oct 08 2025 | 28.72 | 28.5 | -0.31% | 28.72 | 28.45 |
| Tue Oct 07 2025 | 28.54 | 28.59 | 0.18% | 28.89 | 28.5 |
| Mon Oct 06 2025 | 28.6 | 28.54 | 0.32% | 28.6 | 28.35 |
| Fri Oct 03 2025 | 29.22 | 28.45 | 0.28% | 29.22 | 28.18 |
| Wed Oct 01 2025 | 27.88 | 28.37 | 0.82% | 28.42 | 27.88 |
| Tue Sep 30 2025 | 28.11 | 28.14 | -0.11% | 28.36 | 28.03 |
| Mon Sep 29 2025 | 28.98 | 28.17 | 0.11% | 28.98 | 28.06 |
| Fri Sep 26 2025 | 29.25 | 28.14 | -0.88% | 29.25 | 27.69 |
| Thu Sep 25 2025 | 27.89 | 28.39 | -0.80% | 28.7 | 27.89 |