ICICI Prudential Nifty 100 ETF share price history
NIF100IETF
29.34
0.11 (-0.37%)Last updated on 31 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 29.33 | 29.34 | -0.37% | 29.58 | 29.31 |
| Thu Oct 30 2025 | 29.72 | 29.45 | -0.54% | 29.72 | 29.36 |
| Wed Oct 29 2025 | 29.43 | 29.61 | 0.61% | 29.64 | 29.43 |
| Tue Oct 28 2025 | 29.78 | 29.43 | -0.14% | 29.78 | 29.29 |
| Mon Oct 27 2025 | 29.89 | 29.47 | -0.24% | 30.29 | 29.26 |
| Fri Oct 24 2025 | 29.57 | 29.54 | 0.10% | 30.5 | 29.17 |
| Thu Oct 23 2025 | 28.71 | 29.51 | 0.20% | 29.89 | 28.71 |
| Tue Oct 21 2025 | 29.35 | 29.45 | 0.48% | 29.54 | 29.3 |
| Mon Oct 20 2025 | 29.35 | 29.31 | 0.38% | 29.52 | 29.25 |
| Fri Oct 17 2025 | 29.15 | 29.2 | 0.45% | 29.31 | 28.94 |