ICICI Prudential Nifty 100 ETF share price history

0.00 (0.00%)

ICICI Prudential Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	27.43	27.14	0.04%	27.43	27.04
Thu Jun 04 2026	27.2	27.13	-0.26%	27.28	27.01
Wed Jun 03 2026	27.2	27.2	0.00%	27.47	26.9
Tue Jun 02 2026	26.9	27.2	-0.04%	27.36	26.9
Mon Jun 01 2026	27.56	27.21	-0.84%	27.71	27.14
Fri May 29 2026	27.72	27.44	-1.01%	27.94	27.31
Wed May 27 2026	27.01	27.72	0.07%	27.79	27.01
Tue May 26 2026	28.54	27.7	-0.57%	28.54	27.51
Mon May 25 2026	27.37	27.86	1.79%	27.97	27.37
Fri May 22 2026	27.31	27.37	-0.11%	27.59	27.31