ICICI Prudential Nifty 100 ETF share price history
NIF100IETF
29.16
0.08 (-0.27%)Last updated on 19 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 29.02 | 29.16 | -0.24% | 29.24 | 29 |
| Fri Jan 16 2026 | 29.01 | 29.23 | 0.17% | 29.79 | 29.01 |
| Wed Jan 14 2026 | 29.01 | 29.18 | -0.14% | 29.32 | 29.01 |
| Tue Jan 13 2026 | 28.98 | 29.22 | 0.03% | 29.44 | 28.98 |
| Mon Jan 12 2026 | 28.34 | 29.21 | 0.00% | 29.79 | 28.34 |
| Fri Jan 09 2026 | 30.18 | 29.21 | -0.81% | 30.18 | 29.1 |
| Thu Jan 08 2026 | 30.51 | 29.45 | -1.07% | 30.51 | 29.4 |
| Wed Jan 07 2026 | 29.73 | 29.77 | 0.07% | 29.79 | 29.61 |
| Tue Jan 06 2026 | 30.09 | 29.75 | -0.23% | 30.09 | 29.65 |
| Mon Jan 05 2026 | 30.09 | 29.82 | -0.10% | 30.09 | 29.29 |
