ICICI Prudential Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 27.01 | 26.82 | -1.11% | 27.03 | 26.5 |
| Thu Mar 12 2026 | 27.37 | 27.12 | -0.91% | 27.37 | 27 |
| Wed Mar 11 2026 | 27.92 | 27.37 | -1.62% | 27.92 | 27.3 |
| Tue Mar 10 2026 | 28.07 | 27.82 | 1.13% | 28.15 | 27.52 |
| Mon Mar 09 2026 | 27.79 | 27.51 | -1.75% | 29.65 | 26.56 |
| Fri Mar 06 2026 | 28.3 | 28 | -1.06% | 28.3 | 27.92 |
| Thu Mar 05 2026 | 28.22 | 28.3 | 0.96% | 29 | 28.03 |
| Wed Mar 04 2026 | 29.37 | 28.03 | -1.72% | 29.37 | 27.75 |
| Mon Mar 02 2026 | 29.73 | 28.52 | -1.21% | 29.73 | 28.12 |
| Fri Feb 27 2026 | 28.95 | 28.87 | -0.79% | 29.1 | 28.73 |
ICICI Prudential Nifty 100 ETF Associated Pages
