ICICI Prudential Nifty 100 ETF share price history

0.29 (-1.04%)

ICICI Prudential Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	27.94	27.65	-1.04%	28.09	27.51
Thu Apr 23 2026	27.45	27.94	-0.82%	28.22	27.45
Wed Apr 22 2026	28.29	28.17	-0.46%	28.29	28.04
Tue Apr 21 2026	28.2	28.3	1.07%	28.5	28
Mon Apr 20 2026	27.37	28	-0.32%	28.21	27.37
Fri Apr 17 2026	28.04	28.09	0.86%	28.25	27.7
Thu Apr 16 2026	27.86	27.85	-0.04%	28.05	27.54
Wed Apr 15 2026	27.81	27.86	1.83%	27.98	27.59
Mon Apr 13 2026	27.52	27.36	-0.69%	27.52	27
Fri Apr 10 2026	27.4	27.55	0.99%	27.64	27.26