ICICI Prudential Nifty 100 ETF share price history

0.12 (-0.44%)

ICICI Prudential Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	28.2	27.35	-0.40%	28.2	27.3
Thu May 14 2026	27.12	27.46	1.25%	27.6	27.1
Wed May 13 2026	27.28	27.12	0.22%	27.29	26.89
Tue May 12 2026	28.29	27.06	-1.99%	28.29	27.02
Mon May 11 2026	27.95	27.61	-1.25%	28.65	27.51
Fri May 08 2026	28.5	27.96	-0.64%	28.5	27.87
Thu May 07 2026	28.8	28.14	0.11%	28.8	28.04
Wed May 06 2026	28.47	28.11	1.15%	28.47	27.73
Tue May 05 2026	28.09	27.79	-0.36%	28.09	27.59
Mon May 04 2026	27.45	27.89	2.65%	28.14	27.02