ICICI Prudential Nifty 100 ETF share price history
NIF100IETF
29.38
0.18 (-0.61%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 29.7 | 29.38 | -0.58% | 29.7 | 29.16 |
| Mon Dec 15 2025 | 29.56 | 29.55 | -0.07% | 29.73 | 29.39 |
| Fri Dec 12 2025 | 29.17 | 29.57 | 0.61% | 29.6 | 29.17 |
| Thu Dec 11 2025 | 29.25 | 29.39 | 0.48% | 29.4 | 29.12 |
| Wed Dec 10 2025 | 29.45 | 29.25 | -0.24% | 29.56 | 29.19 |
| Tue Dec 09 2025 | 30.32 | 29.32 | -0.44% | 30.32 | 29.11 |
| Mon Dec 08 2025 | 29.84 | 29.45 | -0.47% | 29.84 | 29.3 |
| Fri Dec 05 2025 | 29.79 | 29.59 | 0.37% | 29.79 | 29.4 |
| Thu Dec 04 2025 | 29.57 | 29.48 | 0.07% | 29.62 | 29.32 |
| Wed Dec 03 2025 | 29.54 | 29.46 | -0.57% | 29.78 | 29.39 |
