ICICI Prudential Nifty 100 ETF Share Price History

NIF100IETF

28.740.19 (0.67%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	28.35	28.74	0.70%	28.8	28.29
Thu Nov 05 2026	27.95	28.54	2.59%	30	27.95
Wed Nov 04 2026	28.25	27.82	0.94%	28.25	27.52
Tue Nov 03 2026	27.29	27.56	1.55%	27.65	27.28
Mon Nov 02 2026	27.37	27.14	1.19%	27.48	26.63
Fri Oct 30 2026	26.52	26.82	0.75%	27.12	26.52
Thu Oct 29 2026	26.47	26.62	0.57%	26.78	26.37
Wed Oct 28 2026	25.84	26.47	-0.15%	26.55	25.84
Tue Oct 27 2026	26.4	26.51	0.26%	26.59	26.28
Mon Oct 26 2026	26.26	26.44	1.11%	27	25.94

1
2
3
4
...
25

ICICI Prudential Nifty 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support