ICICI Prudential Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 26.5 | 25.98 | 0.15% | 26.5 | 25.34 |
| Wed Apr 01 2026 | 26.26 | 25.94 | 1.25% | 26.62 | 25.78 |
| Mon Mar 30 2026 | 25.85 | 25.62 | -1.91% | 26.14 | 25.37 |
| Fri Mar 27 2026 | 26.89 | 26.12 | -1.58% | 27.48 | 25.95 |
| Wed Mar 25 2026 | 26.4 | 26.54 | 1.53% | 26.73 | 26 |
| Tue Mar 24 2026 | 25.7 | 26.14 | 1.83% | 26.31 | 25.7 |
| Mon Mar 23 2026 | 26.95 | 25.67 | -3.06% | 26.95 | 25.5 |
| Fri Mar 20 2026 | 27.38 | 26.48 | -2.65% | 27.39 | 26.39 |
| Thu Mar 19 2026 | 26.73 | 27.2 | 0.00% | 27.97 | 26.26 |
| Wed Mar 18 2026 | 26.69 | 27.2 | 0.70% | 27.29 | 26.69 |
ICICI Prudential Nifty 100 ETF Associated Pages
