ICICI Prudential Nifty 100 ETF Share Price History

NIF100IETF

26.510.14 (-0.53%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	27.18	26.51	-0.49%	27.18	26.42
Tue Oct 06 2026	27.03	26.64	1.02%	27.03	26.38
Mon Oct 05 2026	26.25	26.37	0.19%	26.7	26.25
Thu Oct 01 2026	26.36	26.32	-0.94%	26.57	26.03
Wed Sep 30 2026	26.53	26.57	-0.23%	26.77	26.52
Tue Sep 29 2026	27.46	26.63	-0.60%	27.46	26.43
Mon Sep 28 2026	27.82	26.79	-1.33%	27.82	26.71
Fri Sep 25 2026	27.02	27.15	0.04%	27.18	27
Thu Sep 24 2026	27.35	27.14	-1.06%	27.35	27.07
Wed Sep 23 2026	26.55	27.43	0.66%	27.47	26.55

1
2
3
4
...
25

ICICI Prudential Nifty 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support