ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF Share Price History

GSEC10IETF

264.671.19 (-0.45%)

Last updated on 6 Nov, 2026 | 14:45 IST

Free Demat with Zero AMC*

ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	265.19	264.67	-0.44%	265.19	260.48
Thu Nov 05 2026	265.88	265.85	1.95%	265.88	265.85
Wed Nov 04 2026	262.23	260.76	0.05%	262.23	258.64
Tue Nov 03 2026	258.88	260.63	0.68%	260.63	258.05
Mon Nov 02 2026	258.88	258.88	0.80%	258.88	258.88
Fri Oct 30 2026	256.35	256.82	0.43%	260.42	256.35
Tue Oct 27 2026	255.72	255.72	-0.50%	255.72	255.72
Mon Oct 26 2026	258.61	257	-0.69%	258.61	255.8
Fri Oct 23 2026	258.83	258.79	-0.10%	258.83	255.52
Thu Oct 22 2026	259.04	259.04	-0.18%	259.04	256.23

1
2
3
4
...
23

ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support