ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF share price history
GSEC10IETF
258.89
0.69 (0.27%)Last updated on 9 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 258.2 | 258.89 | 0.27% | 259.43 | 257.39 |
| Wed Oct 08 2025 | 257.41 | 258.2 | 0.31% | 258.39 | 257.07 |
| Tue Oct 07 2025 | 258.6 | 257.41 | -0.05% | 258.6 | 257.07 |
| Mon Oct 06 2025 | 257.69 | 257.54 | -0.11% | 257.98 | 257.01 |
| Fri Oct 03 2025 | 257.98 | 257.83 | 0.19% | 257.98 | 256.2 |
| Wed Oct 01 2025 | 256 | 257.35 | -0.05% | 257.35 | 255.39 |
| Tue Sep 30 2025 | 257.2 | 257.48 | 0.32% | 257.5 | 256.04 |
| Mon Sep 29 2025 | 264.73 | 256.67 | -0.14% | 264.73 | 256.64 |
| Fri Sep 26 2025 | 257.02 | 257.02 | -0.55% | 258.17 | 257.02 |
| Thu Sep 25 2025 | 257.1 | 258.45 | -0.02% | 258.48 | 256.61 |