ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF share price history
GSEC10IETF
258
0.15 (0.06%)Last updated on 12 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 258.78 | 258 | 0.06% | 258.91 | 257.64 |
| Thu Dec 11 2025 | 258.08 | 257.85 | -0.06% | 258.08 | 257.07 |
| Wed Dec 10 2025 | 258.8 | 258 | -0.31% | 258.8 | 257.7 |
| Tue Dec 09 2025 | 259.69 | 258.79 | -0.54% | 259.69 | 258.45 |
| Mon Dec 08 2025 | 260 | 260.19 | 0.00% | 260.2 | 259.3 |
| Fri Dec 05 2025 | 260.2 | 260.2 | -0.10% | 260.2 | 260.2 |
| Thu Dec 04 2025 | 258.2 | 260.45 | 0.34% | 260.45 | 258.2 |
| Wed Dec 03 2025 | 259.92 | 259.57 | 0.08% | 259.92 | 259.04 |
| Tue Dec 02 2025 | 259.17 | 259.36 | 0.00% | 259.36 | 258.6 |
| Mon Dec 01 2025 | 259.51 | 259.36 | -0.30% | 259.58 | 258.6 |
