ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF share price history
GSEC10IETF
258.61
0.17 (0.07%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 258 | 258.61 | 0.07% | 258.98 | 257.84 |
| Tue Jan 20 2026 | 258 | 258.44 | 0.17% | 258.51 | 258 |
| Mon Jan 19 2026 | 257.52 | 258 | -0.44% | 258.69 | 257.52 |
| Fri Jan 16 2026 | 258.02 | 259.14 | 0.05% | 259.17 | 258.01 |
| Wed Jan 14 2026 | 259.48 | 259 | -0.19% | 259.48 | 258.39 |
| Tue Jan 13 2026 | 259 | 259.5 | 0.15% | 259.5 | 258.1 |
| Mon Jan 12 2026 | 259.2 | 259.1 | -0.30% | 259.85 | 258.05 |
| Fri Jan 09 2026 | 259.25 | 259.89 | -0.03% | 259.89 | 258.2 |
| Thu Jan 08 2026 | 259.5 | 259.98 | 0.57% | 260.16 | 258.35 |
| Wed Jan 07 2026 | 259.1 | 258.5 | 0.08% | 259.1 | 258.35 |
