ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 135.03 | 134.81 | -1.65% | 136.24 | 134.33 |
| Thu Mar 12 2026 | 139.5 | 137.07 | -0.27% | 139.5 | 135.13 |
| Wed Mar 11 2026 | 139.67 | 137.44 | 0.31% | 139.67 | 136.91 |
| Tue Mar 10 2026 | 134.75 | 137.02 | 0.69% | 138.72 | 134.75 |
| Mon Mar 09 2026 | 135.25 | 136.08 | 0.61% | 137.11 | 134.44 |
| Fri Mar 06 2026 | 137 | 135.25 | -1.23% | 137 | 135 |
| Thu Mar 05 2026 | 138.83 | 136.94 | -0.98% | 138.83 | 136 |
| Wed Mar 04 2026 | 142.44 | 138.3 | -3.66% | 142.44 | 136 |
| Mon Mar 02 2026 | 138.88 | 143.55 | 5.33% | 147.36 | 138.88 |
| Fri Feb 27 2026 | 132.3 | 136.28 | 0.95% | 136.44 | 132.3 |
