ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 126.77 | 126.02 | 1.89% | 126.78 | 125.3 |
| Thu Jun 11 2026 | 128.58 | 123.68 | -1.40% | 128.58 | 122.44 |
| Wed Jun 10 2026 | 127.48 | 125.44 | -3.44% | 127.48 | 125.08 |
| Tue Jun 09 2026 | 128 | 129.91 | 1.21% | 130.49 | 125.16 |
| Mon Jun 08 2026 | 129.39 | 128.36 | -2.96% | 129.47 | 128 |
| Fri Jun 05 2026 | 129.8 | 132.28 | -0.64% | 135 | 129.8 |
| Thu Jun 04 2026 | 133.57 | 133.13 | 0.71% | 133.57 | 132.11 |
| Wed Jun 03 2026 | 133.05 | 132.19 | -0.79% | 133.05 | 131.77 |
| Tue Jun 02 2026 | 131.88 | 133.24 | 1.02% | 133.49 | 131.28 |
| Mon Jun 01 2026 | 133.11 | 131.89 | -0.92% | 133.11 | 131.61 |
