ICICI Prudential Gold ETF share price history
GOLDIETF
114.67
1.29 (1.14%)Last updated on 15 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 116.21 | 114.67 | 1.15% | 116.21 | 113.4 |
| Fri Dec 12 2025 | 113.27 | 113.37 | 2.28% | 113.51 | 111.86 |
| Thu Dec 11 2025 | 110.66 | 110.84 | 0.81% | 111.08 | 110.11 |
| Wed Dec 10 2025 | 110.56 | 109.95 | -0.05% | 110.58 | 109.7 |
| Tue Dec 09 2025 | 110.38 | 110.01 | -0.65% | 110.5 | 109.09 |
| Mon Dec 08 2025 | 111.5 | 110.73 | 0.09% | 112.18 | 109.51 |
| Fri Dec 05 2025 | 109.75 | 110.63 | 0.80% | 110.69 | 109.43 |
| Thu Dec 04 2025 | 110.93 | 109.75 | -0.33% | 110.93 | 109.36 |
| Wed Dec 03 2025 | 110.01 | 110.11 | 0.81% | 110.87 | 108.56 |
| Tue Dec 02 2025 | 110.4 | 109.23 | -1.19% | 110.4 | 109.05 |
