ICICI Prudential Gold ETF Share Price History

GOLDIETF

125.440.41 (-0.33%)

Last updated on 7 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

ICICI Prudential Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	125.9	125.44	-0.32%	125.98	125.38
Tue Oct 06 2026	125.66	125.84	-0.13%	125.94	124.8
Mon Oct 05 2026	125.8	126	0.17%	126.2	124.93
Thu Oct 01 2026	125.68	125.79	-0.21%	126.5	125.44
Wed Sep 30 2026	125.47	126.06	0.90%	126.62	125.45
Tue Sep 29 2026	125.26	124.94	-0.40%	125.47	124.08
Mon Sep 28 2026	127.5	125.44	-2.77%	127.5	125
Fri Sep 25 2026	128.58	129.02	0.90%	129.14	128.05
Thu Sep 24 2026	128.72	127.87	-1.04%	128.72	127.79
Wed Sep 23 2026	129.5	129.21	-0.15%	129.99	129.07

1
2
3
4
...
25

ICICI Prudential Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support