ICICI Prudential Gold ETF Share Price History

GOLDIETF

120.32.32 (-1.89%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

ICICI Prudential Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	120.9	120.3	-1.89%	120.9	119.37
Thu Nov 05 2026	123.33	122.62	1.46%	123.5	122.06
Wed Nov 04 2026	117.69	120.86	3.47%	121.04	117.51
Tue Nov 03 2026	117.01	116.81	0.16%	117.7	116.5
Mon Nov 02 2026	117.65	116.62	-2.30%	117.65	116.41
Fri Oct 30 2026	119.56	119.37	-0.91%	120.23	118.88
Thu Oct 29 2026	121.37	120.47	-0.86%	121.37	120.33
Wed Oct 28 2026	121.19	121.51	1.40%	121.63	120.76
Tue Oct 27 2026	120.63	119.83	-0.45%	120.77	119.66
Mon Oct 26 2026	120.04	120.37	0.31%	120.5	119.66

1
2
3
4
...
25

ICICI Prudential Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support