ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 122.07 | 123.54 | 1.21% | 124 | 118.44 |
| Tue Jul 21 2026 | 122 | 122.06 | 0.83% | 122.12 | 121.05 |
| Mon Jul 20 2026 | 121.44 | 121.05 | 0.98% | 121.44 | 120.15 |
| Fri Jul 17 2026 | 120.47 | 119.88 | -0.66% | 120.48 | 119.22 |
| Thu Jul 16 2026 | 120.58 | 120.68 | 0.08% | 123 | 120.2 |
| Wed Jul 15 2026 | 121.65 | 120.58 | 0.32% | 121.65 | 117.18 |
| Tue Jul 14 2026 | 124.08 | 120.19 | -0.72% | 124.08 | 119.51 |
| Mon Jul 13 2026 | 124 | 121.06 | -1.09% | 126 | 119.45 |
| Fri Jul 10 2026 | 123.5 | 122.4 | -0.33% | 123.5 | 122.11 |
| Thu Jul 09 2026 | 121.16 | 122.8 | 1.35% | 124.18 | 121.13 |
