ICICI Prudential Gold ETF share price history
GOLDIETF
126.39
1.53 (1.23%)Last updated on 20 Jan, 2026 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 127.98 | 126.39 | 1.23% | 127.98 | 124.62 |
| Mon Jan 19 2026 | 124.69 | 124.86 | 2.40% | 125.5 | 122.66 |
| Fri Jan 16 2026 | 112.38 | 121.93 | -0.28% | 122.37 | 112.38 |
| Wed Jan 14 2026 | 120.68 | 122.27 | 1.32% | 123.69 | 120.68 |
| Tue Jan 13 2026 | 121.27 | 120.68 | -0.36% | 121.52 | 120.12 |
| Mon Jan 12 2026 | 114.62 | 121.11 | 3.02% | 124.5 | 114.62 |
| Fri Jan 09 2026 | 117.26 | 117.56 | 1.14% | 117.7 | 116.44 |
| Thu Jan 08 2026 | 116.83 | 116.23 | -0.69% | 116.93 | 115 |
| Wed Jan 07 2026 | 118.08 | 117.04 | -0.14% | 118.08 | 115.16 |
| Tue Jan 06 2026 | 117.72 | 117.2 | 0.23% | 120 | 116 |
