ICICI Prudential Gold ETF share price history
GOLDIETF
132.16
0.67 (0.51%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 134.77 | 132.16 | 0.51% | 134.77 | 130.01 |
| Thu Feb 19 2026 | 131 | 131.49 | 1.93% | 132.49 | 129.86 |
| Wed Feb 18 2026 | 128.13 | 129 | 0.09% | 129.71 | 128.13 |
| Tue Feb 17 2026 | 130.75 | 128.88 | -2.09% | 130.75 | 127.51 |
| Mon Feb 16 2026 | 130.47 | 131.63 | 0.78% | 133.88 | 130.19 |
| Fri Feb 13 2026 | 129.33 | 130.61 | -2.02% | 130.97 | 128.8 |
| Thu Feb 12 2026 | 133.94 | 133.3 | -0.16% | 133.94 | 132.52 |
| Wed Feb 11 2026 | 136.27 | 133.52 | 0.42% | 136.27 | 132.69 |
| Tue Feb 10 2026 | 135.57 | 132.96 | 0.52% | 135.57 | 131.71 |
| Mon Feb 09 2026 | 133.91 | 132.27 | 1.75% | 135.3 | 131.82 |
