ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 135.42 | 135.11 | -0.22% | 135.99 | 134 |
| Thu May 21 2026 | 134.72 | 135.41 | 0.51% | 135.75 | 134.72 |
| Wed May 20 2026 | 133.69 | 134.72 | -0.39% | 135.05 | 133.69 |
| Tue May 19 2026 | 135.44 | 135.25 | 0.79% | 135.44 | 133.74 |
| Mon May 18 2026 | 133.3 | 134.19 | 0.31% | 134.52 | 132.61 |
| Fri May 15 2026 | 139.69 | 133.78 | -1.83% | 139.69 | 133.41 |
| Thu May 14 2026 | 140 | 136.28 | -0.22% | 140 | 133.16 |
| Wed May 13 2026 | 133.14 | 136.58 | 5.88% | 138.71 | 133.14 |
| Tue May 12 2026 | 124.3 | 129 | 1.19% | 129.99 | 124.3 |
| Mon May 11 2026 | 127.55 | 127.48 | -1.11% | 128.78 | 127.16 |
