ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 128.32 | 124.49 | -2.37% | 128.32 | 123.04 |
| Wed Apr 01 2026 | 127.69 | 127.51 | 1.74% | 129.74 | 127 |
| Mon Mar 30 2026 | 124.47 | 125.33 | 3.20% | 125.83 | 121.44 |
| Fri Mar 27 2026 | 121.34 | 121.44 | -1.65% | 122.76 | 119.65 |
| Wed Mar 25 2026 | 122.55 | 123.48 | 3.28% | 124.98 | 122.55 |
| Tue Mar 24 2026 | 115.18 | 119.56 | 5.36% | 120.33 | 115.01 |
| Mon Mar 23 2026 | 120.66 | 113.48 | -9.35% | 120.66 | 110.63 |
| Fri Mar 20 2026 | 127.73 | 125.18 | 0.04% | 127.73 | 124.19 |
| Thu Mar 19 2026 | 128.92 | 125.13 | -5.38% | 130.22 | 124.5 |
| Wed Mar 18 2026 | 133.94 | 132.24 | -0.25% | 133.94 | 131.58 |
