ICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 130.03 | 125.87 | -0.78% | 130.04 | 125.64 |
| Tue Apr 28 2026 | 128.91 | 126.86 | -1.34% | 128.91 | 126.66 |
| Mon Apr 27 2026 | 128.99 | 128.58 | 0.22% | 129.96 | 128.5 |
| Fri Apr 24 2026 | 126.91 | 128.3 | -0.09% | 128.66 | 126.91 |
| Thu Apr 23 2026 | 129.44 | 128.42 | -0.90% | 129.44 | 128.08 |
| Wed Apr 22 2026 | 129 | 129.58 | -0.12% | 129.72 | 128.35 |
| Tue Apr 21 2026 | 128.85 | 129.74 | 0.22% | 130.83 | 128.85 |
| Mon Apr 20 2026 | 129.5 | 129.46 | 0.16% | 129.94 | 128.66 |
| Fri Apr 17 2026 | 128.86 | 129.25 | -0.66% | 133 | 128.52 |
| Thu Apr 16 2026 | 131 | 130.11 | 0.24% | 131 | 129.11 |
