ICICI Prudential Gold ETF share price history
GOLDIETF
105.25
0.00 (0.00%)Last updated on 9 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 105.25 | 105.25 | 0.00% | 105.6 | 104.81 |
| Wed Oct 08 2025 | 103.51 | 105.25 | 2.08% | 105.69 | 103.51 |
| Tue Oct 07 2025 | 102.3 | 103.11 | 0.64% | 104.3 | 102.3 |
| Mon Oct 06 2025 | 102.3 | 102.45 | 2.58% | 102.62 | 98.8 |
| Fri Oct 03 2025 | 99.3 | 99.87 | -1.44% | 101.93 | 99.3 |
| Wed Oct 01 2025 | 100.37 | 101.33 | 1.78% | 102.37 | 100 |
| Tue Sep 30 2025 | 100.05 | 99.56 | -0.10% | 101.55 | 98.73 |
| Mon Sep 29 2025 | 97.95 | 99.66 | 2.35% | 99.88 | 97.95 |
| Fri Sep 26 2025 | 97.65 | 97.37 | -0.22% | 97.65 | 96.48 |
| Thu Sep 25 2025 | 100.25 | 97.58 | -0.22% | 102.5 | 96.61 |