ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 868.01 | 856.62 | -1.52% | 868.13 | 851.3 |
| Thu Mar 12 2026 | 895 | 869.83 | -1.06% | 895 | 866.33 |
| Wed Mar 11 2026 | 895.2 | 879.14 | -1.66% | 897.34 | 877.16 |
| Tue Mar 10 2026 | 894.13 | 893.96 | 0.98% | 895.98 | 888.51 |
| Mon Mar 09 2026 | 929.7 | 885.28 | -2.40% | 929.7 | 871.1 |
| Fri Mar 06 2026 | 913 | 907.03 | -0.68% | 916 | 901.5 |
| Thu Mar 05 2026 | 901.1 | 913.21 | 1.43% | 916.94 | 900 |
| Wed Mar 04 2026 | 907.3 | 900.32 | -1.85% | 911.34 | 878.52 |
| Mon Mar 02 2026 | 954.17 | 917.32 | -1.46% | 954.17 | 908.7 |
| Fri Feb 27 2026 | 932.01 | 930.9 | -1.00% | 939.54 | 927 |
ICICI Prudential BSE Sensex ETF Associated Pages
