ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 881.85 | 879.94 | -0.70% | 889.95 | 878.01 |
| Thu Jun 25 2026 | 889.96 | 886.15 | -0.26% | 892.28 | 880.04 |
| Wed Jun 24 2026 | 876.84 | 888.46 | 1.65% | 907 | 874.01 |
| Tue Jun 23 2026 | 895 | 874.07 | -0.97% | 895 | 872.1 |
| Mon Jun 22 2026 | 880.6 | 882.63 | 0.23% | 886.91 | 880.6 |
| Fri Jun 19 2026 | 880.15 | 880.61 | -0.56% | 882 | 876.51 |
| Thu Jun 18 2026 | 883.34 | 885.59 | 0.41% | 890 | 880.15 |
| Wed Jun 17 2026 | 890 | 881.95 | 0.31% | 890 | 876.35 |
| Tue Jun 16 2026 | 872.01 | 879.2 | 0.88% | 880 | 872.01 |
| Mon Jun 15 2026 | 864 | 871.53 | 0.97% | 878.97 | 845.88 |
ICICI Prudential BSE Sensex ETF Associated Pages
Invest in SENSEXIETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade