ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 886.63 | 877.26 | -1.19% | 891.78 | 874.24 |
| Thu Apr 23 2026 | 897 | 887.83 | -1.09% | 897.58 | 885.2 |
| Wed Apr 22 2026 | 905.96 | 897.61 | -0.92% | 905.96 | 895.5 |
| Tue Apr 21 2026 | 898.5 | 905.97 | 0.83% | 906.57 | 898 |
| Mon Apr 20 2026 | 892.32 | 898.5 | 0.12% | 901.44 | 889.46 |
| Fri Apr 17 2026 | 897.79 | 897.44 | 0.63% | 898 | 885 |
| Thu Apr 16 2026 | 898.21 | 891.84 | 0.02% | 898.21 | 888.22 |
| Wed Apr 15 2026 | 890.71 | 891.65 | 1.39% | 897.36 | 888.53 |
| Mon Apr 13 2026 | 882 | 879.39 | -0.68% | 885.73 | 868.09 |
| Fri Apr 10 2026 | 875.98 | 885.45 | 1.08% | 886 | 871.54 |
ICICI Prudential BSE Sensex ETF Associated Pages
