ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 859.91 | 861.15 | 0.21% | 868.6 | 857.61 |
| Thu May 14 2026 | 862.79 | 859.38 | 0.59% | 863.96 | 852.02 |
| Wed May 13 2026 | 863 | 854.36 | 0.06% | 863 | 846.11 |
| Tue May 12 2026 | 867.71 | 853.82 | -1.96% | 871 | 852.01 |
| Mon May 11 2026 | 886 | 870.9 | -1.64% | 886 | 868.19 |
| Fri May 08 2026 | 888.03 | 885.46 | -0.35% | 892 | 882.83 |
| Thu May 07 2026 | 889.3 | 888.6 | -0.08% | 894.97 | 731 |
| Wed May 06 2026 | 875.59 | 889.3 | 0.99% | 891 | 875.59 |
| Tue May 05 2026 | 876.01 | 880.6 | -0.38% | 882.4 | 875.5 |
| Mon May 04 2026 | 884.38 | 883.96 | 0.45% | 889.71 | 880.03 |
ICICI Prudential BSE Sensex ETF Associated Pages
