ICICI Prudential BSE Sensex ETF share price history

1.03 (-0.12%)

ICICI Prudential BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	856.54	850.52	-0.12%	856.54	847.78
Thu Jun 04 2026	844.09	851.54	0.38%	855	842.5
Wed Jun 03 2026	861.23	848.34	-1.50%	861.23	842.04
Tue Jun 02 2026	850.15	861.23	1.30%	865	846
Mon Jun 01 2026	868	850.16	-0.99%	868	847.55
Fri May 29 2026	869.94	858.63	-1.20%	874.34	855
Wed May 27 2026	871.08	869.09	-0.23%	872.77	867.01
Tue May 26 2026	870	871.08	-0.35%	877.59	868.51
Mon May 25 2026	862.79	874.15	1.43%	876	862.79
Fri May 22 2026	860.58	861.8	0.27%	866.69	860.58