ICICI Prudential BSE Sensex ETF share price history
SENSEXIETF
949.59
5.45 (-0.57%)Last updated on 19 Jan, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 952.42 | 949.59 | -0.57% | 955.87 | 947.5 |
| Fri Jan 16 2026 | 957.19 | 955.03 | 0.16% | 984 | 953.47 |
| Wed Jan 14 2026 | 955.42 | 953.47 | -0.31% | 959 | 950.51 |
| Tue Jan 13 2026 | 962.07 | 956.42 | -0.23% | 962.07 | 949.97 |
| Mon Jan 12 2026 | 956.23 | 958.6 | 0.25% | 959.46 | 946.11 |
| Fri Jan 09 2026 | 962 | 956.22 | -0.62% | 965.36 | 953.09 |
| Thu Jan 08 2026 | 971.96 | 962.21 | -1.06% | 972.5 | 961.01 |
| Wed Jan 07 2026 | 970.01 | 972.54 | 0.01% | 979 | 968.19 |
| Tue Jan 06 2026 | 980 | 972.41 | -0.46% | 980 | 970.11 |
| Mon Jan 05 2026 | 978.73 | 976.9 | -0.19% | 979 | 973.79 |
