ICICI Prudential BSE Sensex ETF share price history
SENSEXIETF
973.89
4.39 (0.45%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 971.03 | 973.89 | 0.45% | 973.99 | 970.01 |
| Thu Dec 11 2025 | 964.53 | 969.5 | 0.50% | 971 | 960 |
| Wed Dec 10 2025 | 968 | 964.67 | -0.37% | 971.19 | 962.34 |
| Tue Dec 09 2025 | 968.77 | 968.28 | -0.28% | 972.2 | 964.01 |
| Mon Dec 08 2025 | 978 | 970.97 | -0.87% | 980.35 | 968 |
| Fri Dec 05 2025 | 976.5 | 979.45 | 0.43% | 981 | 972.95 |
| Thu Dec 04 2025 | 968.09 | 975.22 | 0.23% | 976.97 | 968.09 |
| Wed Dec 03 2025 | 968.9 | 972.94 | 0.00% | 974.98 | 968.71 |
| Tue Dec 02 2025 | 979.19 | 972.94 | -0.60% | 980.97 | 970.47 |
| Mon Dec 01 2025 | 986.73 | 978.77 | -0.12% | 991.89 | 975 |
