ICICI Prudential BSE Sensex ETF share price history
SENSEXIETF
947.26
4.40 (0.47%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 944.57 | 947.26 | 0.47% | 950.76 | 934.19 |
| Thu Feb 19 2026 | 958.04 | 942.85 | -1.50% | 959.05 | 940.09 |
| Wed Feb 18 2026 | 955.61 | 957.21 | 0.33% | 959 | 947.9 |
| Tue Feb 17 2026 | 951.98 | 954.02 | 0.41% | 956.39 | 947.4 |
| Mon Feb 16 2026 | 945.35 | 950.17 | 0.40% | 950.97 | 942.02 |
| Fri Feb 13 2026 | 950.01 | 946.35 | -1.11% | 951.95 | 944 |
| Thu Feb 12 2026 | 960.01 | 957.02 | -0.66% | 961.21 | 955.01 |
| Wed Feb 11 2026 | 963.77 | 963.4 | -0.02% | 966.09 | 960.03 |
| Tue Feb 10 2026 | 966.26 | 963.59 | 0.19% | 966.26 | 958.33 |
| Mon Feb 09 2026 | 958.66 | 961.78 | 0.96% | 962.6 | 951.67 |
ICICI Prudential BSE Sensex ETF Associated Pages
