ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 833.99 | 839.12 | 0.01% | 841 | 818.28 |
| Wed Apr 01 2026 | 843.11 | 839.07 | 2.01% | 850 | 827.27 |
| Mon Mar 30 2026 | 842 | 822.54 | -2.42% | 842 | 820.07 |
| Fri Mar 27 2026 | 859.1 | 842.9 | -2.06% | 864.59 | 840 |
| Wed Mar 25 2026 | 848.2 | 860.67 | 1.62% | 866.21 | 848.2 |
| Tue Mar 24 2026 | 846.42 | 846.96 | 1.56% | 853.15 | 835.53 |
| Mon Mar 23 2026 | 845.48 | 833.96 | -2.17% | 860 | 828 |
| Fri Mar 20 2026 | 859.9 | 852.5 | -0.97% | 861.84 | 850.01 |
| Thu Mar 19 2026 | 858.45 | 860.83 | -1.63% | 874.9 | 848.02 |
| Wed Mar 18 2026 | 875 | 875.13 | 0.63% | 880.03 | 869.61 |
ICICI Prudential BSE Sensex ETF Associated Pages
