ICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 886.82 | 884.08 | -0.61% | 886.82 | 882.6 |
| Tue Jul 21 2026 | 893.98 | 889.48 | -0.31% | 894.28 | 888.02 |
| Mon Jul 20 2026 | 886.03 | 892.29 | -0.48% | 896.55 | 886.03 |
| Fri Jul 17 2026 | 881.01 | 896.58 | 1.30% | 897.89 | 881.01 |
| Thu Jul 16 2026 | 885.7 | 885.07 | -0.02% | 890 | 881 |
| Wed Jul 15 2026 | 886.77 | 885.28 | 0.06% | 891.88 | 882 |
| Tue Jul 14 2026 | 882.15 | 884.71 | -0.59% | 889.41 | 882.15 |
| Mon Jul 13 2026 | 887.8 | 889.94 | 0.05% | 892.55 | 881.8 |
| Fri Jul 10 2026 | 889.76 | 889.52 | 0.91% | 891.16 | 886.63 |
| Thu Jul 09 2026 | 882.79 | 881.54 | 0.36% | 887.27 | 878.9 |
ICICI Prudential BSE Sensex ETF Associated Pages
Invest in SENSEXIETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade