ICICI Prudential BSE Sensex ETF share price history
SENSEXIETF
939.11
3.99 (0.43%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 938.72 | 939.11 | 0.43% | 940.97 | 935.15 |
| Thu Oct 09 2025 | 931.48 | 935.11 | 0.39% | 936.9 | 928.8 |
| Wed Oct 08 2025 | 934.11 | 931.46 | -0.28% | 937.64 | 930.66 |
| Tue Oct 07 2025 | 933.85 | 934.11 | 0.03% | 936.8 | 930.54 |
| Mon Oct 06 2025 | 930.84 | 933.85 | 0.82% | 934.44 | 926.21 |
| Fri Oct 03 2025 | 920.01 | 926.21 | 0.17% | 929.95 | 919.23 |
| Wed Oct 01 2025 | 938.96 | 924.67 | 0.94% | 938.96 | 916.07 |
| Tue Sep 30 2025 | 922.35 | 916.07 | -0.19% | 922.35 | 915 |
| Mon Sep 29 2025 | 941.15 | 917.78 | -0.05% | 941.15 | 916.03 |
| Fri Sep 26 2025 | 924 | 918.2 | -0.89% | 925.15 | 914.48 |