ICICI Prudential BSE Sensex ETF Share Price History

SENSEXIETF

930.8419.19 (2.10%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	905.2	930.84	2.10%	936.02	905.2
Thu Nov 05 2026	892.54	911.65	2.60%	915.75	892.54
Wed Nov 04 2026	881.73	888.53	0.77%	889.96	881.73
Tue Nov 03 2026	885	881.73	1.87%	885	869.9
Mon Nov 02 2026	861.32	865.52	0.99%	869.3	861
Fri Oct 30 2026	850.17	857.02	0.81%	859.89	850.17
Thu Oct 29 2026	843.94	850.17	0.52%	855	843.53
Wed Oct 28 2026	844.91	845.79	0.04%	848.15	836.46
Tue Oct 27 2026	848.2	845.44	0.18%	850	843.28
Mon Oct 26 2026	844.34	843.96	0.39%	849.97	834.33

1
2
3
4
...
25

ICICI Prudential BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support