ICICI Prudential BSE Sensex ETF Share Price History

SENSEXIETF

836.451.67 (-0.20%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ICICI Prudential BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	842	836.45	-0.20%	842	834.7
Tue Oct 06 2026	836.25	838.11	0.48%	839.5	833
Mon Oct 05 2026	842.29	834.1	0.55%	842.29	828.02
Thu Oct 01 2026	832.19	829.53	-0.82%	837.46	821.5
Wed Sep 30 2026	838.85	836.36	0.00%	841.92	834.45
Tue Sep 29 2026	838.01	836.33	-0.43%	846	830.57
Mon Sep 28 2026	842.29	839.97	-1.38%	858.4	838.01
Fri Sep 25 2026	851.01	851.76	0.18%	862.79	847.09
Thu Sep 24 2026	855.01	850.2	-1.32%	856.67	847.88
Wed Sep 23 2026	869.48	861.59	0.13%	869.48	859.1

1
2
3
4
...
25

ICICI Prudential BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support